Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund dividend history

Dividend history for stock ETO (Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.18 Upcoming dividend
Oct. 31, 2019 $0.18 $25.95 $25.95
Sept. 30, 2019 $0.18 $25.13 $25.30
Aug. 30, 2019 $0.18 $25.14 $25.49
July 31, 2019 $0.18 $24.47 $24.99
June 28, 2019 $0.18 $23.48 $24.15
May 31, 2019 $0.18 $22.39 $23.20
April 30, 2019 $0.18 $23.55 $24.59
March 29, 2019 $0.18 $22.87 $24.06
Feb. 28, 2019 $0.18 $22.09 $23.41
Jan. 31, 2019 $0.18 $19.52 $20.85
Dec. 31, 2018 $0.18 $16.35 $17.61
Nov. 30, 2018 $0.18 $19.75 $21.49
Oct. 31, 2018 $0.18 $20.38 $22.36
Sept. 28, 2018 $0.18 $22.84 $25.26
Aug. 31, 2018 $0.18 $22.87 $25.47
July 31, 2018 $0.18 $22.42 $25.14
June 29, 2018 $0.18 $21.92 $24.76
May 31, 2018 $0.18 $22.66 $25.78
April 30, 2018 $0.18 $22.18 $25.41
March 29, 2018 $0.18 $22.59 $26.06
Feb. 28, 2018 $0.18 $21.51 $24.99
Jan. 31, 2018 $0.18 $22.79 $26.66
Dec. 29, 2017 $0.18 $21.37 $25.17
Nov. 30, 2017 $0.18 $20.57 $24.40
Oct. 31, 2017 $0.18 $20.93 $25.01
Sept. 29, 2017 $0.18 $20.27 $24.40
Aug. 31, 2017 $0.18 $19.37 $23.49
July 31, 2017 $0.18 $21.19 $25.89
June 30, 2017 $0.18 $19.92 $24.51
May 31, 2017 $0.18 $19.22 $23.82
April 28, 2017 $0.18 $18.57 $23.19
March 31, 2017 $0.18 $18.35 $23.09
Feb. 28, 2017 $0.18 $17.56 $22.27
Jan. 31, 2017 $0.18 $16.90 $21.61
Dec. 30, 2016 $0.18 $15.90 $20.50
Nov. 30, 2016 $0.18 $15.43 $20.07
Oct. 31, 2016 $0.18 $15.91 $20.88
Sept. 30, 2016 $0.18 $16.60 $21.96
Aug. 31, 2016 $0.18 $16.89 $22.54
July 29, 2016 $0.18 $16.78 $22.56
June 30, 2016 $0.18 $15.85 $21.48
May 31, 2016 $0.18 $15.16 $20.73
April 29, 2016 $0.18 $16.21 $22.35
March 31, 2016 $0.18 $15.43 $21.45
Feb. 29, 2016 $0.18 $13.68 $19.18
Jan. 13, 2016 $0.18 $15.31 $21.66
Dec. 21, 2015 $0.18 $14.96 $21.34
Nov. 30, 2015 $0.18 $15.46 $22.25
Oct. 30, 2015 $0.18 $15.33 $22.23
Sept. 30, 2015 $0.18 $15.22 $22.25
Aug. 31, 2015 $0.18 $15.86 $23.37
July 31, 2015 $0.18 $16.05 $23.84
June 30, 2015 $0.18 $16.34 $24.45
May 29, 2015 $0.18 $16.45 $24.79
April 30, 2015 $0.18 $16.67 $25.31
March 31, 2015 $0.18 $16.14 $24.67
Feb. 27, 2015 $0.18 (-84.36%) $15.66 $24.12
Jan. 13, 2015 $1.151 (539.44%) $16.09 $24.96
Dec. 31, 2014 $0.18 $16.04 $26.03
Nov. 28, 2014 $0.18 $15.81 $25.84
Oct. 31, 2014 $0.18 (20%) $14.56 $23.97
Sept. 30, 2014 $0.15 $15.31 $25.39
Aug. 29, 2014 $0.15 $15.18 $25.32
July 31, 2014 $0.15 $15.47 $25.96
June 30, 2014 $0.15 $15.11 $25.50
May 30, 2014 $0.15 $14.56 $24.72
April 30, 2014 $0.15 $14.06 $24.02
March 31, 2014 $0.15 $13.93 $23.95
Feb. 28, 2014 $0.15 $13.88 $24.00
Jan. 31, 2014 $0.15 (-77.58%) $14.14 $24.61
Dec. 31, 2013 $0.669 (346%) $13.57 $23.76
Nov. 29, 2013 $0.15 $13.42 $24.17
Oct. 31, 2013 $0.15 $13.16 $23.84
Sept. 30, 2013 $0.15 $12.69 $23.14
Aug. 30, 2013 $0.15 (11.11%) $11.97 $21.96
July 31, 2013 $0.135 $12.58 $23.25
June 28, 2013 $0.135 $12.26 $22.78
May 31, 2013 $0.135 $13.40 $25.05
April 30, 2013 $0.135 $11.93 $22.42
March 28, 2013 $0.135 $11.94 $22.58
Feb. 28, 2013 $0.135 $11.67 $22.19
Jan. 11, 2013 $0.135 $10.53 $20.14
Dec. 31, 2012 $0.135 (15.38%) $10.53 $20.28
Nov. 30, 2012 $0.117 $9.84 $19.09
Oct. 31, 2012 $0.117 $10.16 $19.83
Sept. 28, 2012 $0.117 $10.19 $20.00
Aug. 31, 2012 $0.117 $9.82 $19.38
July 31, 2012 $0.117 $9.26 $18.39
June 29, 2012 $0.117 $8.96 $17.91
May 31, 2012 $0.117 $8.65 $17.40
April 30, 2012 $0.117 $9.31 $18.85
March 30, 2012 $0.117 $9.67 $19.71
Feb. 29, 2012 $0.117 $9.45 $19.37
Jan. 11, 2012 $0.117 $8.13 $16.77
Dec. 30, 2011 $0.117 $8.06 $16.73
Nov. 30, 2011 $0.117 $7.83 $16.38
Oct. 31, 2011 $0.117 $8.18 $17.22
Sept. 30, 2011 $0.117 $8.11 $17.19
Aug. 31, 2011 $0.117 $8.12 $17.33
July 29, 2011 $0.117 $9.97 $21.41
June 30, 2011 $0.117 $9.75 $21.06
May 31, 2011 $0.117 $10.06 $21.85
April 29, 2011 $0.117 $10.05 $21.94
March 31, 2011 $0.117 $9.68 $21.24
Feb. 28, 2011 $0.117 $9.87 $21.79
Jan. 12, 2011 $0.117 $9.25 $20.52
Dec. 31, 2010 $0.117 $9.06 $20.21
Nov. 30, 2010 $0.117 $8.97 $20.14
Oct. 29, 2010 $0.117 $8.88 $20.05
Sept. 30, 2010 $0.117 $8.53 $19.37
Aug. 31, 2010 $0.117 $7.94 $18.15
July 30, 2010 $0.117 $7.79 $17.91
June 30, 2010 $0.117 $7.96 $18.41
May 28, 2010 $0.117 $7.70 $17.93
April 30, 2010 $0.117 $8.77 $20.55
March 31, 2010 $0.117 $8.71 $20.54
Feb. 26, 2010 $0.117 $8.00 $18.96
Jan. 11, 2010 $0.117 $8.23 $19.64
Dec. 31, 2009 $0.117 $8.08 $19.39
Nov. 30, 2009 $0.117 $7.66 $18.50
Oct. 30, 2009 $0.117 $7.82 $18.99
Sept. 30, 2009 $0.117 $7.63 $18.65
Aug. 31, 2009 $0.117 $6.74 $16.58
July 31, 2009 $0.117 $6.46 $16.00
June 30, 2009 $0.117 $5.97 $14.89
May 29, 2009 $0.117 $5.60 $14.07
April 30, 2009 $0.117 $4.71 $11.95
March 31, 2009 $0.117 $4.16 $10.65
Feb. 27, 2009 $0.117 $4.45 $11.52
Jan. 7, 2009 $0.117 (-35%) $5.13 $13.41
Dec. 31, 2008 $0.18 $5.03 $13.25
Nov. 28, 2008 $0.18 $4.37 $11.67
Oct. 31, 2008 $0.18 $4.95 $13.40
Sept. 30, 2008 $0.18 $7.87 $21.57
Aug. 29, 2008 $0.18 $9.33 $25.82
July 31, 2008 $0.18 $9.90 $27.59
June 30, 2008 $0.18 $11.08 $31.08
May 22, 2008 $0.18 $11.41 $32.18
April 30, 2008 $0.18 $10.98 $31.13
March 31, 2008 $0.18 $9.85 $28.09
Feb. 29, 2008 $0.18 (-49.86%) $10.12 $29.06
Jan. 7, 2008 $0.359 Special $11.37 $32.84
Jan. 7, 2008 $0.359 (99.44%) $11.37 $32.84
Dec. 31, 2007 $0.18 $10.85 $31.69
Nov. 30, 2007 $0.18 $10.86 $31.89
Oct. 31, 2007 $0.18 $11.62 $34.32
Sept. 28, 2007 $0.18 $11.15 $33.10
Aug. 31, 2007 $0.18 $10.12 $30.22
July 31, 2007 $0.18 $11.12 $33.39
June 29, 2007 $0.18 $11.38 $34.36
May 31, 2007 $0.18 $11.23 $34.08
April 30, 2007 $0.18 (20%) $10.93 $33.36
March 30, 2007 $0.15 $9.69 $29.72
Feb. 28, 2007 $0.15 $9.50 $29.28
Jan. 5, 2007 $0.15 (-45.45%) $9.79 $30.33
Dec. 29, 2006 $0.275 $9.97 $31.04
Dec. 29, 2006 $0.275 Special (92.31%) $9.97 $31.04
Nov. 29, 2006 $0.143 $8.79 $27.63
Oct. 30, 2006 $0.143 $8.74 $27.60
Sept. 29, 2006 $0.143 $8.38 $26.60
Aug. 31, 2006 $0.143 $8.67 $27.68
July 31, 2006 $0.143 $8.25 $26.48
June 30, 2006 $0.143 $7.71 $24.88
May 31, 2006 $0.143 (7.52%) $7.63 $24.75
April 28, 2006 $0.133 $7.91 $25.79
March 31, 2006 $0.133 $7.75 $25.40
Feb. 28, 2006 $0.133 $7.41 $24.41
Jan. 6, 2006 $0.133 $7.49 $24.82
Dec. 28, 2005 $0.133 Special $7.44 $24.80
Dec. 28, 2005 $0.133 $7.44 $24.80
Nov. 30, 2005 $0.133 $7.02 $23.53
Oct. 31, 2005 $0.133 (17.70%) $6.73 $22.67
Sept. 30, 2005 $0.113 $6.76 $22.90
Aug. 31, 2005 $0.113 $6.54 $22.28
July 29, 2005 $0.113 $6.44 $22.03
June 30, 2005 $0.113 $6.07 $20.87
May 31, 2005 $0.113 $5.81 $20.08
April 29, 2005 $0.113 (4.63%) $5.69 $19.80
March 31, 2005 $0.108 (-50%) $5.83 $20.40
Jan. 10, 2005 $0.216 (91.15%) $5.76 $20.26
Dec. 23, 2004 $0.113 $5.54 $19.69
Dec. 23, 2004 $0.113 Special (7.62%) $5.54 $19.69
Nov. 30, 2004 $0.105 $5.48 $19.57
Oct. 29, 2004 $0.105 $5.26 $18.90
Sept. 30, 2004 $0.105 (5%) $5.12 $18.50
Sept. 3, 2004 $0.1 $4.86 $17.65
Aug. 2, 2004 $0.1 $4.81 $17.59
July 6, 2004 $0.1 $4.76 $17.51

ETO

Price: $26.73

52 week range price:
$17.25
$26.99

Dividend Yield: 8.08%

5-year range yield:
6.93%
55.34%

Payout Ratio: -771.43%

Payout Ratio Range:
-771.43%
78.57%

Dividend Per Share: $2.16

Earnings Per Share: $-0.28

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 24.96

Exchange: NYQ

Volume: 26933

Ebitda: NaN

Market Capitalization: 356.3 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 0.25%

DGR5: 3.61%

DGR10: 3.20%

Links: