Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund stock price and dividend history
The current dividend payout for stock Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) as of Sept. 25, 2020 is 2.16 USD. The current dividend yield for ETO as of Sept. 25, 2020 is 6.29%. Average dividend growth rate for stock Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) for past three years is 5.81%.
Dividend history for stock ETO (Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-05-29 | 0.143 USD
(-20.56%) |
19.93 USD | 19.93 USD |
| 2020-04-22 | 2020-04-30 | 0.180 USD | 19.12 USD | 19.26 USD |
| 2020-03-23 | 2020-03-31 | 0.180 USD | 12.44 USD | 12.65 USD |
| 2020-02-20 | 2020-02-28 | 0.180 USD | 25.94 USD | 26.69 USD |
| 2020-01-23 | 2020-01-31 | 0.180 USD | 25.53 USD | 26.45 USD |
| 2019-12-23 | 2019-12-31 | 0.180 USD | 24.97 USD | 26.05 USD |
| 2019-11-21 | 0.180 USD | 25.22 USD | 26.49 USD | |
| 2019-11-20 | 2019-11-29 | 0.180 USD | 25.24 USD | 26.69 USD |
| 2019-10-23 | 2019-10-31 | 0.180 USD | 24.37 USD | 25.95 USD |
| 2019-09-20 | 2019-09-30 | 0.180 USD | 23.60 USD | 25.30 USD |
| 2019-08-22 | 2019-08-30 | 0.180 USD | 23.61 USD | 25.49 USD |
| 2019-07-23 | 2019-07-31 | 0.180 USD | 22.98 USD | 24.99 USD |
| 2019-06-20 | 2019-06-28 | 0.180 USD | 22.05 USD | 24.15 USD |
| 2019-05-23 | 2019-05-31 | 0.180 USD | 21.03 USD | 23.20 USD |
| 2019-04-22 | 2019-04-30 | 0.180 USD | 22.12 USD | 24.59 USD |
| 2019-03-20 | 2019-03-29 | 0.180 USD | 21.48 USD | 24.06 USD |
| 2019-02-20 | 2019-02-28 | 0.180 USD | 20.75 USD | 23.41 USD |
| 2019-01-23 | 2019-01-31 | 0.180 USD | 18.34 USD | 20.85 USD |
| 2018-12-21 | 2018-12-31 | 0.180 USD | 15.35 USD | 17.61 USD |
| 2018-11-21 | 2018-11-30 | 0.180 USD | 18.55 USD | 21.49 USD |
| 2018-10-23 | 2018-10-31 | 0.180 USD | 19.14 USD | 22.36 USD |
| 2018-09-20 | 2018-09-28 | 0.180 USD | 21.46 USD | 25.26 USD |
| 2018-08-23 | 2018-08-31 | 0.180 USD | 21.48 USD | 25.47 USD |
| 2018-07-23 | 2018-07-31 | 0.180 USD | 21.06 USD | 25.14 USD |
| 2018-06-21 | 2018-06-29 | 0.180 USD | 20.59 USD | 24.76 USD |
| 2018-05-23 | 2018-05-31 | 0.180 USD | 21.28 USD | 25.78 USD |
| 2018-04-20 | 2018-04-30 | 0.180 USD | 20.83 USD | 25.41 USD |
| 2018-03-21 | 2018-03-29 | 0.180 USD | 21.22 USD | 26.06 USD |
| 2018-02-20 | 2018-02-28 | 0.180 USD | 20.21 USD | 24.99 USD |
| 2018-01-23 | 2018-01-31 | 0.180 USD | 21.40 USD | 26.66 USD |
| 2017-12-21 | 2017-12-29 | 0.180 USD | 20.07 USD | 25.17 USD |
| 2017-11-21 | 2017-11-30 | 0.180 USD | 19.32 USD | 24.40 USD |
| 2017-10-23 | 2017-10-31 | 0.180 USD | 19.66 USD | 25.01 USD |
| 2017-09-21 | 2017-09-29 | 0.180 USD | 19.04 USD | 24.40 USD |
| 2017-08-22 | 2017-08-31 | 0.180 USD | 18.20 USD | 23.49 USD |
| 2017-07-20 | 2017-07-31 | 0.180 USD | 19.90 USD | 25.89 USD |
| 2017-06-21 | 2017-06-30 | 0.180 USD | 18.71 USD | 24.51 USD |
| 2017-05-22 | 2017-05-31 | 0.180 USD | 18.05 USD | 23.82 USD |
| 2017-04-19 | 2017-04-28 | 0.180 USD | 17.44 USD | 23.19 USD |
| 2017-03-22 | 2017-03-31 | 0.180 USD | 17.23 USD | 23.09 USD |
| 2017-02-16 | 2017-02-28 | 0.180 USD | 16.49 USD | 22.27 USD |
| 2017-01-20 | 2017-01-31 | 0.180 USD | 15.88 USD | 21.61 USD |
| 2016-12-21 | 2016-12-30 | 0.180 USD | 14.94 USD | 20.50 USD |
| 2016-11-21 | 2016-11-30 | 0.180 USD | 14.50 USD | 20.07 USD |
| 2016-10-20 | 2016-10-31 | 0.180 USD | 14.95 USD | 20.88 USD |
| 2016-09-21 | 2016-09-30 | 0.180 USD | 15.59 USD | 21.96 USD |
| 2016-08-22 | 2016-08-31 | 0.180 USD | 15.87 USD | 22.54 USD |
| 2016-07-20 | 2016-07-29 | 0.180 USD | 15.76 USD | 22.56 USD |
| 2016-06-21 | 2016-06-30 | 0.180 USD | 14.88 USD | 21.48 USD |
| 2016-05-20 | 2016-05-31 | 0.180 USD | 14.24 USD | 20.73 USD |
| 2016-04-20 | 2016-04-29 | 0.180 USD | 15.22 USD | 22.35 USD |
| 2016-03-22 | 2016-03-31 | 0.180 USD | 14.49 USD | 21.45 USD |
| 2016-02-18 | 2016-02-29 | 0.180 USD | 12.85 USD | 19.18 USD |
| 2015-12-29 | 2016-01-13 | 0.180 USD | 14.38 USD | 21.66 USD |
| 2015-12-21 | 0.180 USD | 14.05 USD | 21.34 USD | |
| 2015-11-19 | 2015-11-30 | 0.180 USD | 14.53 USD | 22.25 USD |
| 2015-10-21 | 2015-10-30 | 0.180 USD | 14.40 USD | 22.23 USD |
| 2015-09-21 | 2015-09-30 | 0.180 USD | 14.29 USD | 22.25 USD |
| 2015-08-20 | 2015-08-31 | 0.180 USD | 14.89 USD | 23.37 USD |
| 2015-07-22 | 2015-07-31 | 0.180 USD | 15.08 USD | 23.84 USD |
| 2015-06-19 | 2015-06-30 | 0.180 USD | 15.35 USD | 24.45 USD |
| 2015-05-20 | 2015-05-29 | 0.180 USD | 15.45 USD | 24.79 USD |
| 2015-04-21 | 2015-04-30 | 0.180 USD | 15.66 USD | 25.31 USD |
| 2015-03-20 | 2015-03-31 | 0.180 USD | 15.16 USD | 24.67 USD |
| 2015-02-18 | 2015-02-27 | 0.180 USD
(-84.36%) |
14.71 USD | 24.12 USD |
| 2014-12-26 | 2015-01-13 | 1.151 USD
(539.44%) |
15.11 USD | 24.96 USD |
| 2014-12-22 | 2014-12-31 | 0.180 USD | 15.06 USD | 26.03 USD |
| 2014-11-19 | 2014-11-28 | 0.180 USD | 14.85 USD | 25.84 USD |
| 2014-10-22 | 2014-10-31 | 0.180 USD
(20%) |
13.68 USD | 23.97 USD |
| 2014-09-19 | 2014-09-30 | 0.150 USD | 14.38 USD | 25.39 USD |
| 2014-08-20 | 2014-08-29 | 0.150 USD | 14.26 USD | 25.32 USD |
| 2014-07-22 | 2014-07-31 | 0.150 USD | 14.53 USD | 25.96 USD |
| 2014-06-19 | 2014-06-30 | 0.150 USD | 14.19 USD | 25.50 USD |
| 2014-05-21 | 2014-05-30 | 0.150 USD | 13.68 USD | 24.72 USD |
| 2014-04-21 | 2014-04-30 | 0.150 USD | 13.21 USD | 24.02 USD |
| 2014-03-20 | 2014-03-31 | 0.150 USD | 13.09 USD | 23.95 USD |
| 2014-02-19 | 2014-02-28 | 0.150 USD | 13.03 USD | 24.00 USD |
| 2014-01-22 | 2014-01-31 | 0.150 USD
(-77.58%) |
13.28 USD | 24.61 USD |
| 2013-12-20 | 2013-12-31 | 0.669 USD
(346%) |
12.74 USD | 23.76 USD |
| 2013-11-20 | 2013-11-29 | 0.150 USD | 12.61 USD | 24.17 USD |
| 2013-10-22 | 2013-10-31 | 0.150 USD | 12.36 USD | 23.84 USD |
| 2013-09-19 | 2013-09-30 | 0.150 USD | 11.92 USD | 23.14 USD |
| 2013-08-21 | 2013-08-30 | 0.150 USD
(11.11%) |
11.24 USD | 21.96 USD |
| 2013-07-22 | 2013-07-31 | 0.135 USD | 11.82 USD | 23.25 USD |
| 2013-06-19 | 2013-06-28 | 0.135 USD | 11.51 USD | 22.78 USD |
| 2013-05-22 | 2013-05-31 | 0.135 USD | 12.59 USD | 25.05 USD |
| 2013-04-19 | 2013-04-30 | 0.135 USD | 11.21 USD | 22.42 USD |
| 2013-03-19 | 2013-03-28 | 0.135 USD | 11.22 USD | 22.58 USD |
| 2013-02-19 | 2013-02-28 | 0.135 USD | 10.96 USD | 22.19 USD |
| 2012-12-27 | 2013-01-11 | 0.135 USD | 9.89 USD | 20.14 USD |
| 2012-12-20 | 2012-12-31 | 0.135 USD
(15.38%) |
9.89 USD | 20.28 USD |
| 2012-11-20 | 2012-11-30 | 0.117 USD | 9.25 USD | 19.09 USD |
| 2012-10-22 | 2012-10-31 | 0.117 USD | 9.55 USD | 19.83 USD |
| 2012-09-19 | 2012-09-28 | 0.117 USD | 9.57 USD | 20.00 USD |
| 2012-08-22 | 2012-08-31 | 0.117 USD | 9.22 USD | 19.38 USD |
| 2012-07-20 | 2012-07-31 | 0.117 USD | 8.70 USD | 18.39 USD |
| 2012-06-20 | 2012-06-29 | 0.117 USD | 8.42 USD | 17.91 USD |
| 2012-05-22 | 2012-05-31 | 0.117 USD | 8.13 USD | 17.40 USD |
| 2012-04-19 | 2012-04-30 | 0.117 USD | 8.74 USD | 18.85 USD |
| 2012-03-21 | 2012-03-30 | 0.117 USD | 9.09 USD | 19.71 USD |
| 2012-02-17 | 2012-02-29 | 0.117 USD | 8.88 USD | 19.37 USD |
| 2011-12-28 | 2012-01-11 | 0.117 USD | 7.64 USD | 16.77 USD |
| 2011-12-21 | 2011-12-30 | 0.117 USD | 7.57 USD | 16.73 USD |
| 2011-11-21 | 2011-11-30 | 0.117 USD | 7.36 USD | 16.38 USD |
| 2011-10-20 | 2011-10-31 | 0.117 USD | 7.68 USD | 17.22 USD |
| 2011-09-21 | 2011-09-30 | 0.117 USD | 7.62 USD | 17.19 USD |
| 2011-08-22 | 2011-08-31 | 0.117 USD | 7.63 USD | 17.33 USD |
| 2011-07-20 | 2011-07-29 | 0.117 USD | 9.36 USD | 21.41 USD |
| 2011-06-21 | 2011-06-30 | 0.117 USD | 9.16 USD | 21.06 USD |
| 2011-05-20 | 2011-05-31 | 0.117 USD | 9.45 USD | 21.85 USD |
| 2011-04-19 | 2011-04-29 | 0.117 USD | 9.44 USD | 21.94 USD |
| 2011-03-22 | 2011-03-31 | 0.117 USD | 9.09 USD | 21.24 USD |
| 2011-02-16 | 2011-02-28 | 0.117 USD | 9.27 USD | 21.79 USD |
| 2010-12-29 | 2011-01-12 | 0.117 USD | 8.69 USD | 20.52 USD |
| 2010-12-21 | 2010-12-31 | 0.117 USD | 8.51 USD | 20.21 USD |
| 2010-11-19 | 2010-11-30 | 0.117 USD | 8.43 USD | 20.14 USD |
| 2010-10-20 | 2010-10-29 | 0.117 USD | 8.34 USD | 20.05 USD |
| 2010-09-21 | 2010-09-30 | 0.117 USD | 8.01 USD | 19.37 USD |
| 2010-08-20 | 2010-08-31 | 0.117 USD | 7.46 USD | 18.15 USD |
| 2010-07-21 | 2010-07-30 | 0.117 USD | 7.32 USD | 17.91 USD |
| 2010-06-21 | 2010-06-30 | 0.117 USD | 7.47 USD | 18.41 USD |
| 2010-05-19 | 2010-05-28 | 0.117 USD | 7.23 USD | 17.93 USD |
| 2010-04-21 | 2010-04-30 | 0.117 USD | 8.24 USD | 20.55 USD |
| 2010-03-22 | 2010-03-31 | 0.117 USD | 8.18 USD | 20.54 USD |
| 2010-02-17 | 2010-02-26 | 0.117 USD | 7.51 USD | 18.96 USD |
| 2009-12-29 | 2010-01-11 | 0.117 USD | 7.73 USD | 19.64 USD |
| 2009-12-22 | 2009-12-31 | 0.117 USD | 7.59 USD | 19.39 USD |
| 2009-11-19 | 2009-11-30 | 0.117 USD | 7.20 USD | 18.50 USD |
| 2009-10-21 | 2009-10-30 | 0.117 USD | 7.34 USD | 18.99 USD |
| 2009-09-21 | 2009-09-30 | 0.117 USD | 7.17 USD | 18.65 USD |
| 2009-08-20 | 2009-08-31 | 0.117 USD | 6.33 USD | 16.58 USD |
| 2009-07-22 | 2009-07-31 | 0.117 USD | 6.07 USD | 16.00 USD |
| 2009-06-19 | 2009-06-30 | 0.117 USD | 5.61 USD | 14.89 USD |
| 2009-05-20 | 2009-05-29 | 0.117 USD | 5.26 USD | 14.07 USD |
| 2009-04-21 | 2009-04-30 | 0.117 USD | 4.43 USD | 11.95 USD |
| 2009-03-20 | 2009-03-31 | 0.117 USD | 3.91 USD | 10.65 USD |
| 2009-02-18 | 2009-02-27 | 0.117 USD | 4.18 USD | 11.52 USD |
| 2008-12-29 | 2009-01-07 | 0.117 USD
(-35%) |
4.82 USD | 13.41 USD |
| 2008-12-22 | 2008-12-31 | 0.180 USD | 4.72 USD | 13.25 USD |
| 2008-11-19 | 2008-11-28 | 0.180 USD | 4.10 USD | 11.67 USD |
| 2008-10-22 | 2008-10-31 | 0.180 USD | 4.65 USD | 13.40 USD |
| 2008-09-19 | 2008-09-30 | 0.180 USD | 7.39 USD | 21.57 USD |
| 2008-08-20 | 2008-08-29 | 0.180 USD | 8.77 USD | 25.82 USD |
| 2008-07-22 | 2008-07-31 | 0.180 USD | 9.30 USD | 27.59 USD |
| 2008-06-19 | 2008-06-30 | 0.180 USD | 10.41 USD | 31.08 USD |
| 2008-05-13 | 2008-05-22 | 0.180 USD | 10.72 USD | 32.18 USD |
| 2008-04-21 | 2008-04-30 | 0.180 USD | 10.31 USD | 31.13 USD |
| 2008-03-19 | 2008-03-31 | 0.180 USD | 9.25 USD | 28.09 USD |
| 2008-02-20 | 2008-02-29 | 0.180 USD
(-49.86%) |
9.51 USD | 29.06 USD |
| 2007-12-27 | 2008-01-07 | 0.359 USD | 10.68 USD | 32.84 USD |
| 2007-12-27 | 2008-01-07 | 0.359 USD
Special
(99.44%) |
10.68 USD | 32.84 USD |
| 2007-12-20 | 2007-12-31 | 0.180 USD | 10.19 USD | 31.69 USD |
| 2007-11-20 | 2007-11-30 | 0.180 USD | 10.20 USD | 31.89 USD |
| 2007-10-22 | 2007-10-31 | 0.180 USD | 10.91 USD | 34.32 USD |
| 2007-09-19 | 2007-09-28 | 0.180 USD | 10.47 USD | 33.10 USD |
| 2007-08-22 | 2007-08-31 | 0.180 USD | 9.51 USD | 30.22 USD |
| 2007-07-20 | 2007-07-31 | 0.180 USD | 10.44 USD | 33.39 USD |
| 2007-06-20 | 2007-06-29 | 0.180 USD | 10.69 USD | 34.36 USD |
| 2007-05-22 | 2007-05-31 | 0.180 USD | 10.55 USD | 34.08 USD |
| 2007-04-19 | 2007-04-30 | 0.180 USD
(20%) |
10.27 USD | 33.36 USD |
| 2007-03-21 | 2007-03-30 | 0.150 USD | 9.10 USD | 29.72 USD |
| 2007-02-16 | 2007-02-28 | 0.150 USD | 8.92 USD | 29.28 USD |
| 2006-12-26 | 2007-01-05 | 0.150 USD
(-45.45%) |
9.19 USD | 30.33 USD |
| 2006-12-20 | 2006-12-29 | 0.275 USD | 9.36 USD | 31.04 USD |
| 2006-12-20 | 2006-12-29 | 0.275 USD
Special
(92.31%) |
9.36 USD | 31.04 USD |
| 2006-11-20 | 2006-11-29 | 0.143 USD | 8.26 USD | 27.63 USD |
| 2006-10-19 | 2006-10-30 | 0.143 USD | 8.21 USD | 27.60 USD |
| 2006-09-20 | 2006-09-29 | 0.143 USD | 7.87 USD | 26.60 USD |
| 2006-08-22 | 2006-08-31 | 0.143 USD | 8.15 USD | 27.68 USD |
| 2006-07-20 | 2006-07-31 | 0.143 USD | 7.75 USD | 26.48 USD |
| 2006-06-21 | 2006-06-30 | 0.143 USD | 7.25 USD | 24.88 USD |
| 2006-05-22 | 2006-05-31 | 0.143 USD
(7.52%) |
7.17 USD | 24.75 USD |
| 2006-04-19 | 2006-04-28 | 0.133 USD | 7.43 USD | 25.79 USD |
| 2006-03-22 | 2006-03-31 | 0.133 USD | 7.28 USD | 25.40 USD |
| 2006-02-16 | 2006-02-28 | 0.133 USD | 6.96 USD | 24.41 USD |
| 2005-12-28 | 2006-01-06 | 0.133 USD | 7.03 USD | 24.82 USD |
| 2005-12-19 | 2005-12-28 | 0.133 USD | 6.99 USD | 24.80 USD |
| 2005-12-19 | 2005-12-28 | 0.133 USD Special | 6.99 USD | 24.80 USD |
| 2005-11-21 | 2005-11-30 | 0.133 USD | 6.60 USD | 23.53 USD |
| 2005-10-20 | 2005-10-31 | 0.133 USD
(17.70%) |
6.32 USD | 22.67 USD |
| 2005-09-21 | 2005-09-30 | 0.113 USD | 6.35 USD | 22.90 USD |
| 2005-08-22 | 2005-08-31 | 0.113 USD | 6.15 USD | 22.28 USD |
| 2005-07-20 | 2005-07-29 | 0.113 USD | 6.05 USD | 22.03 USD |
| 2005-06-21 | 2005-06-30 | 0.113 USD | 5.70 USD | 20.87 USD |
| 2005-05-19 | 2005-05-31 | 0.113 USD | 5.45 USD | 20.08 USD |
| 2005-04-20 | 2005-04-29 | 0.113 USD
(4.63%) |
5.35 USD | 19.80 USD |
| 2005-03-22 | 2005-03-31 | 0.108 USD
(-50%) |
5.48 USD | 20.40 USD |
| 2004-12-29 | 2005-01-10 | 0.216 USD
(91.15%) |
5.41 USD | 20.26 USD |
| 2004-12-16 | 2004-12-23 | 0.113 USD Special | 5.20 USD | 19.69 USD |
| 2004-12-16 | 2004-12-23 | 0.113 USD
(7.62%) |
5.20 USD | 19.69 USD |
| 2004-11-22 | 2004-11-30 | 0.105 USD | 5.14 USD | 19.57 USD |
| 2004-10-21 | 2004-10-29 | 0.105 USD | 4.94 USD | 18.90 USD |
| 2004-09-22 | 2004-09-30 | 0.105 USD
(5%) |
4.81 USD | 18.50 USD |
| 2004-08-25 | 2004-09-03 | 0.100 USD | 4.56 USD | 17.65 USD |
| 2004-07-22 | 2004-08-02 | 0.100 USD | 4.52 USD | 17.59 USD |
| 2004-06-24 | 2004-07-06 | 0.100 USD | 4.48 USD | 17.51 USD |
ETO
Price: 20.45USD
52 week range price:
Dividend Yield: 6.29%
5-year range yield:
Payout Ratio: -130.88%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: -1.65 USD
Future Ex-Dividend Date: -
P/E Ratio: -13.37
Exchange: NYQ
Volume: 47654
Ebitda: -Market Capitalization: 339.3 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 9
Years Paying Dividends: 17
DGR3: 5.81%
DGR5: -3.98%
DGR10: 7.33%