Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) as of Sept. 25, 2020 is 2.16 USD. The current dividend yield for ETO as of Sept. 25, 2020 is 6.29%. Average dividend growth rate for stock Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) for past three years is 5.81%.

Dividend history for stock ETO (Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-05-29 0.143 USD
(-20.56%)
19.93 USD 19.93 USD
2020-04-22 2020-04-30 0.180 USD 19.12 USD 19.26 USD
2020-03-23 2020-03-31 0.180 USD 12.44 USD 12.65 USD
2020-02-20 2020-02-28 0.180 USD 25.94 USD 26.69 USD
2020-01-23 2020-01-31 0.180 USD 25.53 USD 26.45 USD
2019-12-23 2019-12-31 0.180 USD 24.97 USD 26.05 USD
2019-11-21 0.180 USD 25.22 USD 26.49 USD
2019-11-20 2019-11-29 0.180 USD 25.24 USD 26.69 USD
2019-10-23 2019-10-31 0.180 USD 24.37 USD 25.95 USD
2019-09-20 2019-09-30 0.180 USD 23.60 USD 25.30 USD
2019-08-22 2019-08-30 0.180 USD 23.61 USD 25.49 USD
2019-07-23 2019-07-31 0.180 USD 22.98 USD 24.99 USD
2019-06-20 2019-06-28 0.180 USD 22.05 USD 24.15 USD
2019-05-23 2019-05-31 0.180 USD 21.03 USD 23.20 USD
2019-04-22 2019-04-30 0.180 USD 22.12 USD 24.59 USD
2019-03-20 2019-03-29 0.180 USD 21.48 USD 24.06 USD
2019-02-20 2019-02-28 0.180 USD 20.75 USD 23.41 USD
2019-01-23 2019-01-31 0.180 USD 18.34 USD 20.85 USD
2018-12-21 2018-12-31 0.180 USD 15.35 USD 17.61 USD
2018-11-21 2018-11-30 0.180 USD 18.55 USD 21.49 USD
2018-10-23 2018-10-31 0.180 USD 19.14 USD 22.36 USD
2018-09-20 2018-09-28 0.180 USD 21.46 USD 25.26 USD
2018-08-23 2018-08-31 0.180 USD 21.48 USD 25.47 USD
2018-07-23 2018-07-31 0.180 USD 21.06 USD 25.14 USD
2018-06-21 2018-06-29 0.180 USD 20.59 USD 24.76 USD
2018-05-23 2018-05-31 0.180 USD 21.28 USD 25.78 USD
2018-04-20 2018-04-30 0.180 USD 20.83 USD 25.41 USD
2018-03-21 2018-03-29 0.180 USD 21.22 USD 26.06 USD
2018-02-20 2018-02-28 0.180 USD 20.21 USD 24.99 USD
2018-01-23 2018-01-31 0.180 USD 21.40 USD 26.66 USD
2017-12-21 2017-12-29 0.180 USD 20.07 USD 25.17 USD
2017-11-21 2017-11-30 0.180 USD 19.32 USD 24.40 USD
2017-10-23 2017-10-31 0.180 USD 19.66 USD 25.01 USD
2017-09-21 2017-09-29 0.180 USD 19.04 USD 24.40 USD
2017-08-22 2017-08-31 0.180 USD 18.20 USD 23.49 USD
2017-07-20 2017-07-31 0.180 USD 19.90 USD 25.89 USD
2017-06-21 2017-06-30 0.180 USD 18.71 USD 24.51 USD
2017-05-22 2017-05-31 0.180 USD 18.05 USD 23.82 USD
2017-04-19 2017-04-28 0.180 USD 17.44 USD 23.19 USD
2017-03-22 2017-03-31 0.180 USD 17.23 USD 23.09 USD
2017-02-16 2017-02-28 0.180 USD 16.49 USD 22.27 USD
2017-01-20 2017-01-31 0.180 USD 15.88 USD 21.61 USD
2016-12-21 2016-12-30 0.180 USD 14.94 USD 20.50 USD
2016-11-21 2016-11-30 0.180 USD 14.50 USD 20.07 USD
2016-10-20 2016-10-31 0.180 USD 14.95 USD 20.88 USD
2016-09-21 2016-09-30 0.180 USD 15.59 USD 21.96 USD
2016-08-22 2016-08-31 0.180 USD 15.87 USD 22.54 USD
2016-07-20 2016-07-29 0.180 USD 15.76 USD 22.56 USD
2016-06-21 2016-06-30 0.180 USD 14.88 USD 21.48 USD
2016-05-20 2016-05-31 0.180 USD 14.24 USD 20.73 USD
2016-04-20 2016-04-29 0.180 USD 15.22 USD 22.35 USD
2016-03-22 2016-03-31 0.180 USD 14.49 USD 21.45 USD
2016-02-18 2016-02-29 0.180 USD 12.85 USD 19.18 USD
2015-12-29 2016-01-13 0.180 USD 14.38 USD 21.66 USD
2015-12-21 0.180 USD 14.05 USD 21.34 USD
2015-11-19 2015-11-30 0.180 USD 14.53 USD 22.25 USD
2015-10-21 2015-10-30 0.180 USD 14.40 USD 22.23 USD
2015-09-21 2015-09-30 0.180 USD 14.29 USD 22.25 USD
2015-08-20 2015-08-31 0.180 USD 14.89 USD 23.37 USD
2015-07-22 2015-07-31 0.180 USD 15.08 USD 23.84 USD
2015-06-19 2015-06-30 0.180 USD 15.35 USD 24.45 USD
2015-05-20 2015-05-29 0.180 USD 15.45 USD 24.79 USD
2015-04-21 2015-04-30 0.180 USD 15.66 USD 25.31 USD
2015-03-20 2015-03-31 0.180 USD 15.16 USD 24.67 USD
2015-02-18 2015-02-27 0.180 USD
(-84.36%)
14.71 USD 24.12 USD
2014-12-26 2015-01-13 1.151 USD
(539.44%)
15.11 USD 24.96 USD
2014-12-22 2014-12-31 0.180 USD 15.06 USD 26.03 USD
2014-11-19 2014-11-28 0.180 USD 14.85 USD 25.84 USD
2014-10-22 2014-10-31 0.180 USD
(20%)
13.68 USD 23.97 USD
2014-09-19 2014-09-30 0.150 USD 14.38 USD 25.39 USD
2014-08-20 2014-08-29 0.150 USD 14.26 USD 25.32 USD
2014-07-22 2014-07-31 0.150 USD 14.53 USD 25.96 USD
2014-06-19 2014-06-30 0.150 USD 14.19 USD 25.50 USD
2014-05-21 2014-05-30 0.150 USD 13.68 USD 24.72 USD
2014-04-21 2014-04-30 0.150 USD 13.21 USD 24.02 USD
2014-03-20 2014-03-31 0.150 USD 13.09 USD 23.95 USD
2014-02-19 2014-02-28 0.150 USD 13.03 USD 24.00 USD
2014-01-22 2014-01-31 0.150 USD
(-77.58%)
13.28 USD 24.61 USD
2013-12-20 2013-12-31 0.669 USD
(346%)
12.74 USD 23.76 USD
2013-11-20 2013-11-29 0.150 USD 12.61 USD 24.17 USD
2013-10-22 2013-10-31 0.150 USD 12.36 USD 23.84 USD
2013-09-19 2013-09-30 0.150 USD 11.92 USD 23.14 USD
2013-08-21 2013-08-30 0.150 USD
(11.11%)
11.24 USD 21.96 USD
2013-07-22 2013-07-31 0.135 USD 11.82 USD 23.25 USD
2013-06-19 2013-06-28 0.135 USD 11.51 USD 22.78 USD
2013-05-22 2013-05-31 0.135 USD 12.59 USD 25.05 USD
2013-04-19 2013-04-30 0.135 USD 11.21 USD 22.42 USD
2013-03-19 2013-03-28 0.135 USD 11.22 USD 22.58 USD
2013-02-19 2013-02-28 0.135 USD 10.96 USD 22.19 USD
2012-12-27 2013-01-11 0.135 USD 9.89 USD 20.14 USD
2012-12-20 2012-12-31 0.135 USD
(15.38%)
9.89 USD 20.28 USD
2012-11-20 2012-11-30 0.117 USD 9.25 USD 19.09 USD
2012-10-22 2012-10-31 0.117 USD 9.55 USD 19.83 USD
2012-09-19 2012-09-28 0.117 USD 9.57 USD 20.00 USD
2012-08-22 2012-08-31 0.117 USD 9.22 USD 19.38 USD
2012-07-20 2012-07-31 0.117 USD 8.70 USD 18.39 USD
2012-06-20 2012-06-29 0.117 USD 8.42 USD 17.91 USD
2012-05-22 2012-05-31 0.117 USD 8.13 USD 17.40 USD
2012-04-19 2012-04-30 0.117 USD 8.74 USD 18.85 USD
2012-03-21 2012-03-30 0.117 USD 9.09 USD 19.71 USD
2012-02-17 2012-02-29 0.117 USD 8.88 USD 19.37 USD
2011-12-28 2012-01-11 0.117 USD 7.64 USD 16.77 USD
2011-12-21 2011-12-30 0.117 USD 7.57 USD 16.73 USD
2011-11-21 2011-11-30 0.117 USD 7.36 USD 16.38 USD
2011-10-20 2011-10-31 0.117 USD 7.68 USD 17.22 USD
2011-09-21 2011-09-30 0.117 USD 7.62 USD 17.19 USD
2011-08-22 2011-08-31 0.117 USD 7.63 USD 17.33 USD
2011-07-20 2011-07-29 0.117 USD 9.36 USD 21.41 USD
2011-06-21 2011-06-30 0.117 USD 9.16 USD 21.06 USD
2011-05-20 2011-05-31 0.117 USD 9.45 USD 21.85 USD
2011-04-19 2011-04-29 0.117 USD 9.44 USD 21.94 USD
2011-03-22 2011-03-31 0.117 USD 9.09 USD 21.24 USD
2011-02-16 2011-02-28 0.117 USD 9.27 USD 21.79 USD
2010-12-29 2011-01-12 0.117 USD 8.69 USD 20.52 USD
2010-12-21 2010-12-31 0.117 USD 8.51 USD 20.21 USD
2010-11-19 2010-11-30 0.117 USD 8.43 USD 20.14 USD
2010-10-20 2010-10-29 0.117 USD 8.34 USD 20.05 USD
2010-09-21 2010-09-30 0.117 USD 8.01 USD 19.37 USD
2010-08-20 2010-08-31 0.117 USD 7.46 USD 18.15 USD
2010-07-21 2010-07-30 0.117 USD 7.32 USD 17.91 USD
2010-06-21 2010-06-30 0.117 USD 7.47 USD 18.41 USD
2010-05-19 2010-05-28 0.117 USD 7.23 USD 17.93 USD
2010-04-21 2010-04-30 0.117 USD 8.24 USD 20.55 USD
2010-03-22 2010-03-31 0.117 USD 8.18 USD 20.54 USD
2010-02-17 2010-02-26 0.117 USD 7.51 USD 18.96 USD
2009-12-29 2010-01-11 0.117 USD 7.73 USD 19.64 USD
2009-12-22 2009-12-31 0.117 USD 7.59 USD 19.39 USD
2009-11-19 2009-11-30 0.117 USD 7.20 USD 18.50 USD
2009-10-21 2009-10-30 0.117 USD 7.34 USD 18.99 USD
2009-09-21 2009-09-30 0.117 USD 7.17 USD 18.65 USD
2009-08-20 2009-08-31 0.117 USD 6.33 USD 16.58 USD
2009-07-22 2009-07-31 0.117 USD 6.07 USD 16.00 USD
2009-06-19 2009-06-30 0.117 USD 5.61 USD 14.89 USD
2009-05-20 2009-05-29 0.117 USD 5.26 USD 14.07 USD
2009-04-21 2009-04-30 0.117 USD 4.43 USD 11.95 USD
2009-03-20 2009-03-31 0.117 USD 3.91 USD 10.65 USD
2009-02-18 2009-02-27 0.117 USD 4.18 USD 11.52 USD
2008-12-29 2009-01-07 0.117 USD
(-35%)
4.82 USD 13.41 USD
2008-12-22 2008-12-31 0.180 USD 4.72 USD 13.25 USD
2008-11-19 2008-11-28 0.180 USD 4.10 USD 11.67 USD
2008-10-22 2008-10-31 0.180 USD 4.65 USD 13.40 USD
2008-09-19 2008-09-30 0.180 USD 7.39 USD 21.57 USD
2008-08-20 2008-08-29 0.180 USD 8.77 USD 25.82 USD
2008-07-22 2008-07-31 0.180 USD 9.30 USD 27.59 USD
2008-06-19 2008-06-30 0.180 USD 10.41 USD 31.08 USD
2008-05-13 2008-05-22 0.180 USD 10.72 USD 32.18 USD
2008-04-21 2008-04-30 0.180 USD 10.31 USD 31.13 USD
2008-03-19 2008-03-31 0.180 USD 9.25 USD 28.09 USD
2008-02-20 2008-02-29 0.180 USD
(-49.86%)
9.51 USD 29.06 USD
2007-12-27 2008-01-07 0.359 USD 10.68 USD 32.84 USD
2007-12-27 2008-01-07 0.359 USD Special
(99.44%)
10.68 USD 32.84 USD
2007-12-20 2007-12-31 0.180 USD 10.19 USD 31.69 USD
2007-11-20 2007-11-30 0.180 USD 10.20 USD 31.89 USD
2007-10-22 2007-10-31 0.180 USD 10.91 USD 34.32 USD
2007-09-19 2007-09-28 0.180 USD 10.47 USD 33.10 USD
2007-08-22 2007-08-31 0.180 USD 9.51 USD 30.22 USD
2007-07-20 2007-07-31 0.180 USD 10.44 USD 33.39 USD
2007-06-20 2007-06-29 0.180 USD 10.69 USD 34.36 USD
2007-05-22 2007-05-31 0.180 USD 10.55 USD 34.08 USD
2007-04-19 2007-04-30 0.180 USD
(20%)
10.27 USD 33.36 USD
2007-03-21 2007-03-30 0.150 USD 9.10 USD 29.72 USD
2007-02-16 2007-02-28 0.150 USD 8.92 USD 29.28 USD
2006-12-26 2007-01-05 0.150 USD
(-45.45%)
9.19 USD 30.33 USD
2006-12-20 2006-12-29 0.275 USD 9.36 USD 31.04 USD
2006-12-20 2006-12-29 0.275 USD Special
(92.31%)
9.36 USD 31.04 USD
2006-11-20 2006-11-29 0.143 USD 8.26 USD 27.63 USD
2006-10-19 2006-10-30 0.143 USD 8.21 USD 27.60 USD
2006-09-20 2006-09-29 0.143 USD 7.87 USD 26.60 USD
2006-08-22 2006-08-31 0.143 USD 8.15 USD 27.68 USD
2006-07-20 2006-07-31 0.143 USD 7.75 USD 26.48 USD
2006-06-21 2006-06-30 0.143 USD 7.25 USD 24.88 USD
2006-05-22 2006-05-31 0.143 USD
(7.52%)
7.17 USD 24.75 USD
2006-04-19 2006-04-28 0.133 USD 7.43 USD 25.79 USD
2006-03-22 2006-03-31 0.133 USD 7.28 USD 25.40 USD
2006-02-16 2006-02-28 0.133 USD 6.96 USD 24.41 USD
2005-12-28 2006-01-06 0.133 USD 7.03 USD 24.82 USD
2005-12-19 2005-12-28 0.133 USD 6.99 USD 24.80 USD
2005-12-19 2005-12-28 0.133 USD Special 6.99 USD 24.80 USD
2005-11-21 2005-11-30 0.133 USD 6.60 USD 23.53 USD
2005-10-20 2005-10-31 0.133 USD
(17.70%)
6.32 USD 22.67 USD
2005-09-21 2005-09-30 0.113 USD 6.35 USD 22.90 USD
2005-08-22 2005-08-31 0.113 USD 6.15 USD 22.28 USD
2005-07-20 2005-07-29 0.113 USD 6.05 USD 22.03 USD
2005-06-21 2005-06-30 0.113 USD 5.70 USD 20.87 USD
2005-05-19 2005-05-31 0.113 USD 5.45 USD 20.08 USD
2005-04-20 2005-04-29 0.113 USD
(4.63%)
5.35 USD 19.80 USD
2005-03-22 2005-03-31 0.108 USD
(-50%)
5.48 USD 20.40 USD
2004-12-29 2005-01-10 0.216 USD
(91.15%)
5.41 USD 20.26 USD
2004-12-16 2004-12-23 0.113 USD Special 5.20 USD 19.69 USD
2004-12-16 2004-12-23 0.113 USD
(7.62%)
5.20 USD 19.69 USD
2004-11-22 2004-11-30 0.105 USD 5.14 USD 19.57 USD
2004-10-21 2004-10-29 0.105 USD 4.94 USD 18.90 USD
2004-09-22 2004-09-30 0.105 USD
(5%)
4.81 USD 18.50 USD
2004-08-25 2004-09-03 0.100 USD 4.56 USD 17.65 USD
2004-07-22 2004-08-02 0.100 USD 4.52 USD 17.59 USD
2004-06-24 2004-07-06 0.100 USD 4.48 USD 17.51 USD

ETO

Price: 20.45USD

52 week range price:
10.84
26.99

Dividend Yield: 6.29%

5-year range yield:
6.07%
12.81%

Payout Ratio: -130.88%

Payout Ratio Range:
-771.43%
78.57%

Dividend Per Share: 2.16 USD

Earnings Per Share: -1.65 USD

Future Ex-Dividend Date: -

P/E Ratio: -13.37

Exchange: NYQ

Volume: 47654

Ebitda: -

Market Capitalization: 339.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 17

DGR3: 5.81%

DGR5: -3.98%

DGR10: 7.33%

Links: