Eaton Vance Tax-Advantage Globa - Price History
Monthly price history for ETO (Eaton Vance Tax-Advantage Globa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.03 | $24.03 |
| March 2024 | $24.98 | $24.98 |
| February 2024 | $24.33 | $24.47 |
| January 2024 | $23.58 | $23.85 |
| December 2023 | $23.24 | $23.64 |
| November 2023 | $22.19 | $22.70 |
| October 2023 | $19.59 | $20.17 |
| September 2023 | $20.60 | $21.35 |
| August 2023 | $21.94 | $22.87 |
| July 2023 | $22.49 | $23.59 |
| June 2023 | $21.76 | $22.96 |
| May 2023 | $20.83 | $22.11 |
| April 2023 | $20.90 | $22.32 |
| March 2023 | $20.68 | $22.23 |
| February 2023 | $20.20 | $21.85 |
| January 2023 | $20.95 | $22.80 |
| December 2022 | $19.12 | $20.94 |
| November 2022 | $20.10 | $22.15 |
| October 2022 | $20.05 | $22.24 |
| September 2022 | $18.09 | $20.24 |
| August 2022 | $21 | $23.68 |
| July 2022 | $24.49 | $27.82 |
| June 2022 | $19.32 | $22.11 |
| May 2022 | $21.51 | $24.82 |
| April 2022 | $21.15 | $24.59 |
| March 2022 | $25.75 | $30.13 |
| February 2022 | $24.21 | $28.50 |
| January 2022 | $25.38 | $30.05 |
| December 2021 | $27.30 | $32.51 |
| November 2021 | $25.37 | $30.38 |
| October 2021 | $26.86 | $32.34 |
| September 2021 | $24.88 | $30.13 |
| August 2021 | $26.40 | $32.14 |
| July 2021 | $24.21 | $29.65 |
| June 2021 | $23.80 | $29.29 |
| May 2021 | $23.36 | $28.89 |
| April 2021 | $23.21 | $28.84 |
| March 2021 | $21.03 | $26.27 |
| February 2021 | $20.03 | $25.15 |
| January 2021 | $19.49 | $24.61 |
| December 2020 | $19.90 | $25.27 |
| November 2020 | $18.42 | $23.52 |
| October 2020 | $15.37 | $19.74 |
| September 2020 | $16.08 | $20.79 |
| August 2020 | $16.94 | $22.06 |
| July 2020 | $16.15 | $21.16 |
| June 2020 | $15.74 | $20.76 |
| May 2020 | $15.77 | $20.94 |
| April 2020 | $15.29 | $20.45 |
| March 2020 | $13.14 | $17.75 |
| February 2020 | $16.62 | $22.72 |
| January 2020 | $18.70 | $25.74 |
| December 2019 | $18.73 | $25.95 |
| November 2019 | $18.46 | $25.75 |
| October 2019 | $18.72 | $26.29 |
| September 2019 | $17.91 | $25.33 |
| August 2019 | $17.55 | $24.99 |
| July 2019 | $17.44 | $25.02 |
| June 2019 | $16.82 | $24.30 |
| May 2019 | $15.43 | $22.46 |
| April 2019 | $16.76 | $24.58 |
| March 2019 | $16.24 | $24 |
| February 2019 | $15.72 | $23.40 |
| January 2019 | $14.47 | $21.71 |
| December 2018 | $12.40 | $18.77 |
| November 2018 | $14.34 | $21.92 |
| October 2018 | $14.08 | $21.69 |
| September 2018 | $16.30 | $25.32 |
| August 2018 | $16.23 | $25.38 |
| July 2018 | $16.06 | $25.30 |
| June 2018 | $15.25 | $24.20 |
| May 2018 | $15.80 | $25.24 |
| April 2018 | $15.94 | $25.65 |
| March 2018 | $15.44 | $25.01 |
| February 2018 | $15.11 | $24.66 |
| January 2018 | $15.78 | $25.94 |
| December 2017 | $15.35 | $25.40 |
| November 2017 | $15.02 | $25.02 |
| October 2017 | $14.80 | $24.85 |
| September 2017 | $14.53 | $24.57 |
| August 2017 | $13.97 | $23.79 |
| July 2017 | $14.25 | $24.46 |
| June 2017 | $14.11 | $24.38 |
| May 2017 | $13.81 | $24.04 |
| April 2017 | $13.52 | $23.72 |
| March 2017 | $13.04 | $23.06 |
| February 2017 | $12.69 | $22.61 |
| January 2017 | $12.25 | $22 |
| December 2016 | $11.49 | $20.81 |
| November 2016 | $11 | $20.09 |
| October 2016 | $11.22 | $20.67 |
| September 2016 | $11.66 | $21.67 |
| August 2016 | $11.76 | $22.03 |
| July 2016 | $11.94 | $22.55 |
| June 2016 | $11.21 | $21.34 |
| May 2016 | $11.14 | $21.39 |
| April 2016 | $11.40 | $22.08 |
| March 2016 | $11.05 | $21.58 |
| February 2016 | $10.06 | $19.81 |
| January 2016 | $9.94 | $19.76 |
| December 2015 | $10.73 | $21.32 |
| November 2015 | $11.03 | $22.29 |
| October 2015 | $11.04 | $22.49 |
| September 2015 | $10.15 | $20.84 |
| August 2015 | $10.98 | $22.72 |
| July 2015 | $11.47 | $23.93 |
| June 2015 | $11.12 | $23.38 |
| May 2015 | $11.65 | $24.67 |
| April 2015 | $11.79 | $25.14 |
| March 2015 | $11.52 | $24.74 |
| February 2015 | $11.34 | $24.54 |
| January 2015 | $10.86 | $23.67 |
| December 2014 | $11.16 | $24.31 |
| November 2014 | $11.41 | $26.20 |
| October 2014 | $10.93 | $25.26 |
| September 2014 | $10.61 | $24.71 |
| August 2014 | $10.90 | $25.53 |
| July 2014 | $10.72 | $25.26 |
| June 2014 | $10.93 | $25.91 |
| May 2014 | $10.69 | $25.49 |
| April 2014 | $10.18 | $24.42 |
| March 2014 | $10.02 | $24.20 |
| February 2014 | $10.07 | $24.46 |
| January 2014 | $9.50 | $23.21 |
| December 2013 | $9.96 | $24.50 |
| November 2013 | $9.76 | $24.69 |
| October 2013 | $9.28 | $23.63 |
| September 2013 | $8.81 | $22.57 |
| August 2013 | $8.70 | $22.43 |
| July 2013 | $8.96 | $23.25 |
| June 2013 | $8.59 | $22.42 |
| May 2013 | $8.95 | $23.50 |
| April 2013 | $8.93 | $23.57 |
| March 2013 | $8.74 | $23.20 |
| February 2013 | $8.33 | $22.25 |
| January 2013 | $8.19 | $22.01 |
| December 2012 | $7.48 | $20.09 |
| November 2012 | $7.24 | $19.72 |
| October 2012 | $7.18 | $19.66 |
| September 2012 | $7.18 | $19.78 |
| August 2012 | $6.93 | $19.20 |
| July 2012 | $6.74 | $18.81 |
| June 2012 | $6.42 | $18.02 |
| May 2012 | $6.14 | $17.35 |
| April 2012 | $6.76 | $19.23 |
| March 2012 | $6.84 | $19.58 |
| February 2012 | $6.76 | $19.46 |
| January 2012 | $6.49 | $18.80 |
| December 2011 | $5.87 | $17 |
| November 2011 | $5.80 | $17.03 |
| October 2011 | $6.06 | $17.91 |
| September 2011 | $5.49 | $16.34 |
| August 2011 | $6.29 | $18.84 |
| July 2011 | $6.88 | $20.74 |
| June 2011 | $7.16 | $21.70 |
| May 2011 | $7.25 | $22.12 |
| April 2011 | $7.46 | $22.86 |
| March 2011 | $7.12 | $21.94 |
| February 2011 | $7.01 | $21.71 |
| January 2011 | $6.73 | $20.98 |
| December 2010 | $6.59 | $20.52 |
| November 2010 | $6.26 | $19.74 |
| October 2010 | $6.42 | $20.36 |
| September 2010 | $6.16 | $19.65 |
| August 2010 | $5.58 | $17.90 |
| July 2010 | $5.81 | $18.77 |
| June 2010 | $5.33 | $17.31 |
| May 2010 | $5.52 | $18.05 |
| April 2010 | $6.17 | $20.31 |
| March 2010 | $6.16 | $20.39 |
| February 2010 | $5.74 | $19.09 |
| January 2010 | $5.50 | $18.42 |
| December 2009 | $5.79 | $19.38 |
| November 2009 | $5.69 | $19.28 |
| October 2009 | $5.15 | $17.56 |
| September 2009 | $5.36 | $18.40 |
| August 2009 | $5.05 | $17.44 |
| July 2009 | $4.79 | $16.64 |
| June 2009 | $4.25 | $14.89 |
| May 2009 | $4.06 | $14.34 |
| April 2009 | $3.54 | $12.60 |
| March 2009 | $3.09 | $11.12 |
| February 2009 | $2.85 | $10.34 |
| January 2009 | $3.62 | $13.28 |
| December 2008 | $3.87 | $14.19 |
| November 2008 | $3.36 | $12.60 |
| October 2008 | $3.97 | $15.09 |
| September 2008 | $5.03 | $19.34 |
| August 2008 | $6.80 | $26.40 |
| July 2008 | $7.06 | $27.60 |
| June 2008 | $7.62 | $29.99 |
| May 2008 | $8.42 | $33.32 |
| April 2008 | $7.90 | $31.45 |
| March 2008 | $7.15 | $28.62 |
| February 2008 | $7.38 | $29.71 |
| January 2008 | $7.43 | $30.13 |
| December 2007 | $8.35 | $33.84 |
| November 2007 | $7.88 | $32.49 |
| October 2007 | $8.68 | $35.97 |
| September 2007 | $8.30 | $34.56 |
| August 2007 | $7.51 | $31.46 |
| July 2007 | $7.38 | $31.10 |
| June 2007 | $8.03 | $34 |
| May 2007 | $8.15 | $34.70 |
| April 2007 | $7.77 | $33.25 |
| March 2007 | $7.07 | $30.43 |
| February 2007 | $6.64 | $28.70 |
| January 2007 | $6.83 | $29.69 |
| December 2006 | $7.19 | $31.26 |
| November 2006 | $6.64 | $29.25 |
| October 2006 | $6.40 | $28.34 |
| September 2006 | $6.20 | $27.61 |
| August 2006 | $6.28 | $28.11 |
| July 2006 | $6.08 | $27.32 |
| June 2006 | $5.77 | $26.10 |
| May 2006 | $5.60 | $25.45 |
| April 2006 | $5.83 | $26.65 |
| March 2006 | $5.66 | $26 |
| February 2006 | $5.54 | $25.57 |
| January 2006 | $5.58 | $25.90 |
| December 2005 | $5.39 | $25.03 |
| November 2005 | $5 | $23.70 |
| October 2005 | $4.86 | $23.14 |
| September 2005 | $4.89 | $23.42 |
| August 2005 | $4.70 | $22.60 |
| July 2005 | $4.56 | $22.04 |
| June 2005 | $4.34 | $21.12 |
| May 2005 | $4.22 | $20.65 |
| April 2005 | $4.06 | $19.97 |
| March 2005 | $4.06 | $20.08 |
| February 2005 | $4.30 | $21.33 |
| January 2005 | $4.06 | $20.15 |
| December 2004 | $4.11 | $20.40 |
| November 2004 | $3.94 | $19.93 |
| October 2004 | $3.70 | $18.81 |
| September 2004 | $3.77 | $19.29 |
| August 2004 | $3.45 | $17.75 |
| July 2004 | $3.33 | $17.21 |
| June 2004 | $3.40 | $17.69 |
| May 2004 | $3.83 | $20 |
| April 2004 | $3.83 | $20 |
ETO
Price: $24.03
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.74%
Payout Ratio: 279.46%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 41.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 22239
Market Capitalization: 395.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: -1.82%
DGR5: -1.09%
DGR10: 5.05%