Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ( ETO) - Price History
Monthly price history for ETO (Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.10 | $32.10 |
| July 2026 | $30.91 | $30.91 |
| June 2026 | $30.87 | $30.87 |
| May 2026 | $30.80 | $30.97 |
| April 2026 | $29.50 | $29.84 |
| March 2026 | $26.19 | $26.65 |
| February 2026 | $29.50 | $30.20 |
| January 2026 | $29.44 | $30.32 |
| December 2025 | $29.30 | $30.35 |
| November 2025 | $28.04 | $29.21 |
| October 2025 | $27.05 | $28.36 |
| September 2025 | $26.12 | $27.56 |
| August 2025 | $25.83 | $27.42 |
| July 2025 | $25.65 | $27.40 |
| June 2025 | $25.29 | $27.19 |
| May 2025 | $24.06 | $26.03 |
| April 2025 | $22.30 | $24.29 |
| March 2025 | $22.39 | $24.57 |
| February 2025 | $22.99 | $25.41 |
| January 2025 | $23.09 | $25.69 |
| December 2024 | $22.55 | $25.26 |
| November 2024 | $23.21 | $26.18 |
| October 2024 | $22.37 | $25.40 |
| September 2024 | $23.22 | $26.54 |
| August 2024 | $22.64 | $26.05 |
| July 2024 | $22.11 | $25.61 |
| June 2024 | $21.87 | $25.50 |
| May 2024 | $21.40 | $25.13 |
| April 2024 | $20.46 | $24.19 |
| March 2024 | $20.98 | $24.98 |
| February 2024 | $20.44 | $24.47 |
| January 2024 | $19.80 | $23.85 |
| December 2023 | $19.52 | $23.64 |
| November 2023 | $18.63 | $22.70 |
| October 2023 | $16.46 | $20.17 |
| September 2023 | $17.30 | $21.35 |
| August 2023 | $18.42 | $22.87 |
| July 2023 | $18.89 | $23.59 |
| June 2023 | $18.28 | $22.96 |
| May 2023 | $17.49 | $22.11 |
| April 2023 | $17.55 | $22.32 |
| March 2023 | $17.37 | $22.23 |
| February 2023 | $16.97 | $21.85 |
| January 2023 | $17.60 | $22.80 |
| December 2022 | $16.06 | $20.94 |
| November 2022 | $16.88 | $22.15 |
| October 2022 | $16.84 | $22.24 |
| September 2022 | $15.20 | $20.24 |
| August 2022 | $17.64 | $23.68 |
| July 2022 | $20.58 | $27.82 |
| June 2022 | $16.23 | $22.11 |
| May 2022 | $18.07 | $24.82 |
| April 2022 | $17.77 | $24.59 |
| March 2022 | $21.63 | $30.13 |
| February 2022 | $20.34 | $28.50 |
| January 2022 | $21.32 | $30.05 |
| December 2021 | $22.94 | $32.51 |
| November 2021 | $21.31 | $30.38 |
| October 2021 | $22.56 | $32.34 |
| September 2021 | $20.90 | $30.13 |
| August 2021 | $22.18 | $32.14 |
| July 2021 | $20.34 | $29.65 |
| June 2021 | $20 | $29.29 |
| May 2021 | $19.63 | $28.89 |
| April 2021 | $19.50 | $28.84 |
| March 2021 | $17.67 | $26.27 |
| February 2021 | $16.82 | $25.15 |
| January 2021 | $16.37 | $24.61 |
| December 2020 | $16.72 | $25.27 |
| November 2020 | $15.47 | $23.52 |
| October 2020 | $12.91 | $19.74 |
| September 2020 | $13.50 | $20.79 |
| August 2020 | $14.23 | $22.06 |
| July 2020 | $13.56 | $21.16 |
| June 2020 | $13.22 | $20.76 |
| May 2020 | $13.24 | $20.94 |
| April 2020 | $12.84 | $20.45 |
| March 2020 | $11.04 | $17.75 |
| February 2020 | $13.96 | $22.72 |
| January 2020 | $15.71 | $25.74 |
| December 2019 | $15.73 | $25.95 |
| November 2019 | $15.50 | $25.75 |
| October 2019 | $15.72 | $26.29 |
| September 2019 | $15.04 | $25.33 |
| August 2019 | $14.74 | $24.99 |
| July 2019 | $14.65 | $25.02 |
| June 2019 | $14.13 | $24.30 |
| May 2019 | $12.96 | $22.46 |
| April 2019 | $14.08 | $24.58 |
| March 2019 | $13.64 | $24 |
| February 2019 | $13.20 | $23.40 |
| January 2019 | $12.16 | $21.71 |
| December 2018 | $10.42 | $18.77 |
| November 2018 | $12.05 | $21.92 |
| October 2018 | $11.82 | $21.69 |
| September 2018 | $13.69 | $25.32 |
| August 2018 | $13.63 | $25.38 |
| July 2018 | $13.49 | $25.30 |
| June 2018 | $12.81 | $24.20 |
| May 2018 | $13.27 | $25.24 |
| April 2018 | $13.39 | $25.65 |
| March 2018 | $12.96 | $25.01 |
| February 2018 | $12.69 | $24.66 |
| January 2018 | $13.26 | $25.94 |
| December 2017 | $12.89 | $25.40 |
| November 2017 | $12.61 | $25.02 |
| October 2017 | $12.43 | $24.85 |
| September 2017 | $12.20 | $24.57 |
| August 2017 | $11.73 | $23.79 |
| July 2017 | $11.97 | $24.46 |
| June 2017 | $11.85 | $24.38 |
| May 2017 | $11.60 | $24.04 |
| April 2017 | $11.36 | $23.72 |
| March 2017 | $10.96 | $23.06 |
| February 2017 | $10.66 | $22.61 |
| January 2017 | $10.29 | $22 |
| December 2016 | $9.65 | $20.81 |
| November 2016 | $9.24 | $20.09 |
| October 2016 | $9.42 | $20.67 |
| September 2016 | $9.79 | $21.67 |
| August 2016 | $9.87 | $22.03 |
| July 2016 | $10.03 | $22.55 |
| June 2016 | $9.41 | $21.34 |
| May 2016 | $9.36 | $21.39 |
| April 2016 | $9.57 | $22.08 |
| March 2016 | $9.28 | $21.58 |
| February 2016 | $8.45 | $19.81 |
| January 2016 | $8.35 | $19.76 |
| December 2015 | $9.01 | $21.32 |
| November 2015 | $9.26 | $22.29 |
| October 2015 | $9.27 | $22.49 |
| September 2015 | $8.52 | $20.84 |
| August 2015 | $9.22 | $22.72 |
| July 2015 | $9.64 | $23.93 |
| June 2015 | $9.34 | $23.38 |
| May 2015 | $9.79 | $24.67 |
| April 2015 | $9.90 | $25.14 |
| March 2015 | $9.68 | $24.74 |
| February 2015 | $9.53 | $24.54 |
| January 2015 | $9.12 | $23.67 |
| December 2014 | $9.37 | $24.31 |
| November 2014 | $9.58 | $26.20 |
| October 2014 | $9.18 | $25.26 |
| September 2014 | $8.91 | $24.71 |
| August 2014 | $9.15 | $25.53 |
| July 2014 | $9 | $25.26 |
| June 2014 | $9.18 | $25.91 |
| May 2014 | $8.98 | $25.49 |
| April 2014 | $8.55 | $24.42 |
| March 2014 | $8.42 | $24.20 |
| February 2014 | $8.46 | $24.46 |
| January 2014 | $7.97 | $23.21 |
| December 2013 | $8.37 | $24.50 |
| November 2013 | $8.20 | $24.69 |
| October 2013 | $7.80 | $23.63 |
| September 2013 | $7.40 | $22.57 |
| August 2013 | $7.31 | $22.43 |
| July 2013 | $7.52 | $23.25 |
| June 2013 | $7.21 | $22.42 |
| May 2013 | $7.52 | $23.50 |
| April 2013 | $7.50 | $23.57 |
| March 2013 | $7.34 | $23.20 |
| February 2013 | $7 | $22.25 |
| January 2013 | $6.88 | $22.01 |
| December 2012 | $6.28 | $20.09 |
| November 2012 | $6.08 | $19.72 |
| October 2012 | $6.03 | $19.66 |
| September 2012 | $6.03 | $19.78 |
| August 2012 | $5.82 | $19.20 |
| July 2012 | $5.66 | $18.81 |
| June 2012 | $5.39 | $18.02 |
| May 2012 | $5.16 | $17.35 |
| April 2012 | $5.68 | $19.23 |
| March 2012 | $5.75 | $19.58 |
| February 2012 | $5.68 | $19.46 |
| January 2012 | $5.45 | $18.80 |
| December 2011 | $4.93 | $17 |
| November 2011 | $4.87 | $17.03 |
| October 2011 | $5.09 | $17.91 |
| September 2011 | $4.61 | $16.34 |
| August 2011 | $5.28 | $18.84 |
| July 2011 | $5.77 | $20.74 |
| June 2011 | $6.01 | $21.70 |
| May 2011 | $6.09 | $22.12 |
| April 2011 | $6.26 | $22.86 |
| March 2011 | $5.98 | $21.94 |
| February 2011 | $5.88 | $21.71 |
| January 2011 | $5.65 | $20.98 |
| December 2010 | $5.53 | $20.52 |
| November 2010 | $5.26 | $19.74 |
| October 2010 | $5.39 | $20.36 |
| September 2010 | $5.17 | $19.65 |
| August 2010 | $4.68 | $17.90 |
| July 2010 | $4.88 | $18.77 |
| June 2010 | $4.47 | $17.31 |
| May 2010 | $4.64 | $18.05 |
| April 2010 | $5.18 | $20.31 |
| March 2010 | $5.17 | $20.39 |
| February 2010 | $4.82 | $19.09 |
| January 2010 | $4.62 | $18.42 |
| December 2009 | $4.86 | $19.38 |
| November 2009 | $4.78 | $19.28 |
| October 2009 | $4.32 | $17.56 |
| September 2009 | $4.50 | $18.40 |
| August 2009 | $4.24 | $17.44 |
| July 2009 | $4.02 | $16.64 |
| June 2009 | $3.57 | $14.89 |
| May 2009 | $3.41 | $14.34 |
| April 2009 | $2.97 | $12.60 |
| March 2009 | $2.60 | $11.12 |
| February 2009 | $2.39 | $10.34 |
| January 2009 | $3.04 | $13.28 |
| December 2008 | $3.25 | $14.19 |
| November 2008 | $2.82 | $12.60 |
| October 2008 | $3.33 | $15.09 |
| September 2008 | $4.22 | $19.34 |
| August 2008 | $5.70 | $26.40 |
| July 2008 | $5.92 | $27.60 |
| June 2008 | $6.40 | $29.99 |
| May 2008 | $7.06 | $33.32 |
| April 2008 | $6.63 | $31.45 |
| March 2008 | $6 | $28.62 |
| February 2008 | $6.19 | $29.71 |
| January 2008 | $6.24 | $30.13 |
| December 2007 | $7 | $33.84 |
| November 2007 | $6.62 | $32.49 |
| October 2007 | $7.28 | $35.97 |
| September 2007 | $6.96 | $34.56 |
| August 2007 | $6.30 | $31.46 |
| July 2007 | $6.19 | $31.10 |
| June 2007 | $6.73 | $34 |
| May 2007 | $6.84 | $34.70 |
| April 2007 | $6.52 | $33.25 |
| March 2007 | $5.93 | $30.43 |
| February 2007 | $5.57 | $28.70 |
| January 2007 | $5.73 | $29.69 |
| December 2006 | $6.03 | $31.26 |
| November 2006 | $5.57 | $29.25 |
| October 2006 | $5.36 | $28.34 |
| September 2006 | $5.20 | $27.61 |
| August 2006 | $5.27 | $28.11 |
| July 2006 | $5.09 | $27.32 |
| June 2006 | $4.84 | $26.10 |
| May 2006 | $4.69 | $25.45 |
| April 2006 | $4.88 | $26.65 |
| March 2006 | $4.74 | $26 |
| February 2006 | $4.64 | $25.57 |
| January 2006 | $4.67 | $25.90 |
| December 2005 | $4.52 | $25.03 |
| November 2005 | $4.23 | $23.70 |
| October 2005 | $4.11 | $23.14 |
| September 2005 | $4.13 | $23.42 |
| August 2005 | $3.97 | $22.60 |
| July 2005 | $3.85 | $22.04 |
| June 2005 | $3.67 | $21.12 |
| May 2005 | $3.57 | $20.65 |
| April 2005 | $3.43 | $19.97 |
| March 2005 | $3.43 | $20.08 |
| February 2005 | $3.63 | $21.33 |
| January 2005 | $3.43 | $20.15 |
| December 2004 | $3.47 | $20.40 |
| November 2004 | $3.33 | $19.93 |
| October 2004 | $3.13 | $18.81 |
| September 2004 | $3.19 | $19.29 |
| August 2004 | $2.92 | $17.75 |
| July 2004 | $2.82 | $17.21 |
| June 2004 | $2.88 | $17.69 |
| May 2004 | $3.24 | $20 |
| April 2004 | $3.24 | $20 |
ETO
Price: $32.10
52 week price:
Dividend Yield: 6.69%
5-year range yield:
Forward Dividend Yield: 6.48%
Payout Ratio: 51.60%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 5.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 22239
Market Capitalization: 509.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -2.12%
DGR5: 2.78%
DGR10: -2.34%
DGR20: 4.63%