Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ( ETO) - Price History
Monthly price history for ETO (Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.63 | $30.63 |
| May 2026 | $30.97 | $30.97 |
| April 2026 | $29.67 | $29.84 |
| March 2026 | $26.34 | $26.65 |
| February 2026 | $29.66 | $30.20 |
| January 2026 | $29.61 | $30.32 |
| December 2025 | $29.47 | $30.35 |
| November 2025 | $28.19 | $29.21 |
| October 2025 | $27.21 | $28.36 |
| September 2025 | $26.27 | $27.56 |
| August 2025 | $25.98 | $27.42 |
| July 2025 | $25.79 | $27.40 |
| June 2025 | $25.44 | $27.19 |
| May 2025 | $24.19 | $26.03 |
| April 2025 | $22.43 | $24.29 |
| March 2025 | $22.52 | $24.57 |
| February 2025 | $23.12 | $25.41 |
| January 2025 | $23.22 | $25.69 |
| December 2024 | $22.68 | $25.26 |
| November 2024 | $23.34 | $26.18 |
| October 2024 | $22.50 | $25.40 |
| September 2024 | $23.35 | $26.54 |
| August 2024 | $22.77 | $26.05 |
| July 2024 | $22.24 | $25.61 |
| June 2024 | $21.99 | $25.50 |
| May 2024 | $21.53 | $25.13 |
| April 2024 | $20.58 | $24.19 |
| March 2024 | $21.10 | $24.98 |
| February 2024 | $20.55 | $24.47 |
| January 2024 | $19.92 | $23.85 |
| December 2023 | $19.63 | $23.64 |
| November 2023 | $18.74 | $22.70 |
| October 2023 | $16.55 | $20.17 |
| September 2023 | $17.40 | $21.35 |
| August 2023 | $18.53 | $22.87 |
| July 2023 | $19 | $23.59 |
| June 2023 | $18.38 | $22.96 |
| May 2023 | $17.59 | $22.11 |
| April 2023 | $17.65 | $22.32 |
| March 2023 | $17.47 | $22.23 |
| February 2023 | $17.06 | $21.85 |
| January 2023 | $17.70 | $22.80 |
| December 2022 | $16.15 | $20.94 |
| November 2022 | $16.98 | $22.15 |
| October 2022 | $16.94 | $22.24 |
| September 2022 | $15.29 | $20.24 |
| August 2022 | $17.74 | $23.68 |
| July 2022 | $20.69 | $27.82 |
| June 2022 | $16.32 | $22.11 |
| May 2022 | $18.17 | $24.82 |
| April 2022 | $17.87 | $24.59 |
| March 2022 | $21.76 | $30.13 |
| February 2022 | $20.46 | $28.50 |
| January 2022 | $21.44 | $30.05 |
| December 2021 | $23.07 | $32.51 |
| November 2021 | $21.43 | $30.38 |
| October 2021 | $22.69 | $32.34 |
| September 2021 | $21.02 | $30.13 |
| August 2021 | $22.30 | $32.14 |
| July 2021 | $20.46 | $29.65 |
| June 2021 | $20.11 | $29.29 |
| May 2021 | $19.74 | $28.89 |
| April 2021 | $19.61 | $28.84 |
| March 2021 | $17.77 | $26.27 |
| February 2021 | $16.92 | $25.15 |
| January 2021 | $16.46 | $24.61 |
| December 2020 | $16.81 | $25.27 |
| November 2020 | $15.56 | $23.52 |
| October 2020 | $12.98 | $19.74 |
| September 2020 | $13.58 | $20.79 |
| August 2020 | $14.31 | $22.06 |
| July 2020 | $13.64 | $21.16 |
| June 2020 | $13.29 | $20.76 |
| May 2020 | $13.32 | $20.94 |
| April 2020 | $12.91 | $20.45 |
| March 2020 | $11.10 | $17.75 |
| February 2020 | $14.04 | $22.72 |
| January 2020 | $15.80 | $25.74 |
| December 2019 | $15.82 | $25.95 |
| November 2019 | $15.59 | $25.75 |
| October 2019 | $15.81 | $26.29 |
| September 2019 | $15.13 | $25.33 |
| August 2019 | $14.82 | $24.99 |
| July 2019 | $14.73 | $25.02 |
| June 2019 | $14.21 | $24.30 |
| May 2019 | $13.03 | $22.46 |
| April 2019 | $14.16 | $24.58 |
| March 2019 | $13.72 | $24 |
| February 2019 | $13.28 | $23.40 |
| January 2019 | $12.22 | $21.71 |
| December 2018 | $10.48 | $18.77 |
| November 2018 | $12.12 | $21.92 |
| October 2018 | $11.89 | $21.69 |
| September 2018 | $13.77 | $25.32 |
| August 2018 | $13.70 | $25.38 |
| July 2018 | $13.57 | $25.30 |
| June 2018 | $12.88 | $24.20 |
| May 2018 | $13.34 | $25.24 |
| April 2018 | $13.46 | $25.65 |
| March 2018 | $13.04 | $25.01 |
| February 2018 | $12.77 | $24.66 |
| January 2018 | $13.33 | $25.94 |
| December 2017 | $12.97 | $25.40 |
| November 2017 | $12.68 | $25.02 |
| October 2017 | $12.50 | $24.85 |
| September 2017 | $12.27 | $24.57 |
| August 2017 | $11.80 | $23.79 |
| July 2017 | $12.04 | $24.46 |
| June 2017 | $11.92 | $24.38 |
| May 2017 | $11.66 | $24.04 |
| April 2017 | $11.42 | $23.72 |
| March 2017 | $11.02 | $23.06 |
| February 2017 | $10.72 | $22.61 |
| January 2017 | $10.35 | $22 |
| December 2016 | $9.71 | $20.81 |
| November 2016 | $9.29 | $20.09 |
| October 2016 | $9.47 | $20.67 |
| September 2016 | $9.85 | $21.67 |
| August 2016 | $9.93 | $22.03 |
| July 2016 | $10.08 | $22.55 |
| June 2016 | $9.47 | $21.34 |
| May 2016 | $9.41 | $21.39 |
| April 2016 | $9.63 | $22.08 |
| March 2016 | $9.34 | $21.58 |
| February 2016 | $8.50 | $19.81 |
| January 2016 | $8.40 | $19.76 |
| December 2015 | $9.06 | $21.32 |
| November 2015 | $9.32 | $22.29 |
| October 2015 | $9.32 | $22.49 |
| September 2015 | $8.57 | $20.84 |
| August 2015 | $9.27 | $22.72 |
| July 2015 | $9.69 | $23.93 |
| June 2015 | $9.40 | $23.38 |
| May 2015 | $9.84 | $24.67 |
| April 2015 | $9.96 | $25.14 |
| March 2015 | $9.73 | $24.74 |
| February 2015 | $9.58 | $24.54 |
| January 2015 | $9.17 | $23.67 |
| December 2014 | $9.42 | $24.31 |
| November 2014 | $9.64 | $26.20 |
| October 2014 | $9.23 | $25.26 |
| September 2014 | $8.96 | $24.71 |
| August 2014 | $9.20 | $25.53 |
| July 2014 | $9.05 | $25.26 |
| June 2014 | $9.23 | $25.91 |
| May 2014 | $9.03 | $25.49 |
| April 2014 | $8.60 | $24.42 |
| March 2014 | $8.47 | $24.20 |
| February 2014 | $8.50 | $24.46 |
| January 2014 | $8.02 | $23.21 |
| December 2013 | $8.41 | $24.50 |
| November 2013 | $8.24 | $24.69 |
| October 2013 | $7.84 | $23.63 |
| September 2013 | $7.44 | $22.57 |
| August 2013 | $7.35 | $22.43 |
| July 2013 | $7.57 | $23.25 |
| June 2013 | $7.26 | $22.42 |
| May 2013 | $7.56 | $23.50 |
| April 2013 | $7.54 | $23.57 |
| March 2013 | $7.38 | $23.20 |
| February 2013 | $7.04 | $22.25 |
| January 2013 | $6.92 | $22.01 |
| December 2012 | $6.31 | $20.09 |
| November 2012 | $6.12 | $19.72 |
| October 2012 | $6.06 | $19.66 |
| September 2012 | $6.06 | $19.78 |
| August 2012 | $5.85 | $19.20 |
| July 2012 | $5.70 | $18.81 |
| June 2012 | $5.42 | $18.02 |
| May 2012 | $5.19 | $17.35 |
| April 2012 | $5.71 | $19.23 |
| March 2012 | $5.78 | $19.58 |
| February 2012 | $5.71 | $19.46 |
| January 2012 | $5.48 | $18.80 |
| December 2011 | $4.96 | $17 |
| November 2011 | $4.90 | $17.03 |
| October 2011 | $5.12 | $17.91 |
| September 2011 | $4.64 | $16.34 |
| August 2011 | $5.31 | $18.84 |
| July 2011 | $5.81 | $20.74 |
| June 2011 | $6.04 | $21.70 |
| May 2011 | $6.12 | $22.12 |
| April 2011 | $6.30 | $22.86 |
| March 2011 | $6.01 | $21.94 |
| February 2011 | $5.92 | $21.71 |
| January 2011 | $5.69 | $20.98 |
| December 2010 | $5.56 | $20.52 |
| November 2010 | $5.29 | $19.74 |
| October 2010 | $5.42 | $20.36 |
| September 2010 | $5.20 | $19.65 |
| August 2010 | $4.71 | $17.90 |
| July 2010 | $4.91 | $18.77 |
| June 2010 | $4.50 | $17.31 |
| May 2010 | $4.66 | $18.05 |
| April 2010 | $5.21 | $20.31 |
| March 2010 | $5.20 | $20.39 |
| February 2010 | $4.84 | $19.09 |
| January 2010 | $4.64 | $18.42 |
| December 2009 | $4.89 | $19.38 |
| November 2009 | $4.80 | $19.28 |
| October 2009 | $4.35 | $17.56 |
| September 2009 | $4.53 | $18.40 |
| August 2009 | $4.26 | $17.44 |
| July 2009 | $4.04 | $16.64 |
| June 2009 | $3.59 | $14.89 |
| May 2009 | $3.43 | $14.34 |
| April 2009 | $2.99 | $12.60 |
| March 2009 | $2.61 | $11.12 |
| February 2009 | $2.40 | $10.34 |
| January 2009 | $3.06 | $13.28 |
| December 2008 | $3.26 | $14.19 |
| November 2008 | $2.84 | $12.60 |
| October 2008 | $3.35 | $15.09 |
| September 2008 | $4.24 | $19.34 |
| August 2008 | $5.74 | $26.40 |
| July 2008 | $5.96 | $27.60 |
| June 2008 | $6.43 | $29.99 |
| May 2008 | $7.10 | $33.32 |
| April 2008 | $6.67 | $31.45 |
| March 2008 | $6.03 | $28.62 |
| February 2008 | $6.22 | $29.71 |
| January 2008 | $6.27 | $30.13 |
| December 2007 | $7.04 | $33.84 |
| November 2007 | $6.65 | $32.49 |
| October 2007 | $7.32 | $35.97 |
| September 2007 | $7 | $34.56 |
| August 2007 | $6.34 | $31.46 |
| July 2007 | $6.23 | $31.10 |
| June 2007 | $6.77 | $34 |
| May 2007 | $6.88 | $34.70 |
| April 2007 | $6.55 | $33.25 |
| March 2007 | $5.96 | $30.43 |
| February 2007 | $5.60 | $28.70 |
| January 2007 | $5.76 | $29.69 |
| December 2006 | $6.07 | $31.26 |
| November 2006 | $5.60 | $29.25 |
| October 2006 | $5.40 | $28.34 |
| September 2006 | $5.23 | $27.61 |
| August 2006 | $5.30 | $28.11 |
| July 2006 | $5.12 | $27.32 |
| June 2006 | $4.87 | $26.10 |
| May 2006 | $4.72 | $25.45 |
| April 2006 | $4.91 | $26.65 |
| March 2006 | $4.77 | $26 |
| February 2006 | $4.66 | $25.57 |
| January 2006 | $4.70 | $25.90 |
| December 2005 | $4.54 | $25.03 |
| November 2005 | $4.25 | $23.70 |
| October 2005 | $4.13 | $23.14 |
| September 2005 | $4.16 | $23.42 |
| August 2005 | $3.99 | $22.60 |
| July 2005 | $3.87 | $22.04 |
| June 2005 | $3.69 | $21.12 |
| May 2005 | $3.59 | $20.65 |
| April 2005 | $3.45 | $19.97 |
| March 2005 | $3.45 | $20.08 |
| February 2005 | $3.65 | $21.33 |
| January 2005 | $3.45 | $20.15 |
| December 2004 | $3.49 | $20.40 |
| November 2004 | $3.35 | $19.93 |
| October 2004 | $3.15 | $18.81 |
| September 2004 | $3.21 | $19.29 |
| August 2004 | $2.94 | $17.75 |
| July 2004 | $2.83 | $17.21 |
| June 2004 | $2.90 | $17.69 |
| May 2004 | $3.25 | $20 |
| April 2004 | $3.25 | $20 |
ETO
Price: $30.63
52 week price:
Dividend Yield: 6.93%
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 51.60%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 5.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 22239
Market Capitalization: 491.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -1.89%
DGR5: 2.08%
DGR10: -2.20%
DGR20: 4.76%