Eaton Vance Tax-Managed Buy-Write Opportunities Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) as of Sept. 25, 2020 is 1.33 USD. The current dividend yield for ETV as of Sept. 25, 2020 is 7.37%. Average dividend growth rate for stock Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) for past three years is 0.07%.

Dividend history for stock ETV (Eaton Vance Tax-Managed Buy-Write Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Tax-Managed Buy-Write Opportunities Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.111 USD 14.24 USD 14.24 USD
2020-05-21 2020-05-29 0.111 USD 13.49 USD 13.60 USD
2020-04-22 2020-04-30 0.111 USD 12.93 USD 13.14 USD
2020-03-23 2020-03-31 0.111 USD 8.48 USD 8.69 USD
2020-02-20 2020-02-28 0.111 USD 14.65 USD 15.19 USD
2020-01-23 2020-01-31 0.111 USD 14.53 USD 15.17 USD
2019-12-23 2019-12-31 0.111 USD 14.24 USD 14.98 USD
2019-11-21 0.111 USD 13.99 USD 14.82 USD
2019-10-23 2019-10-31 0.111 USD 14.16 USD 15.12 USD
2019-09-20 2019-09-30 0.111 USD 13.64 USD 14.67 USD
2019-08-22 2019-08-30 0.111 USD 13.68 USD 14.82 USD
2019-07-23 2019-07-31 0.111 USD 14.14 USD 15.43 USD
2019-06-20 2019-06-28 0.111 USD 13.44 USD 14.78 USD
2019-05-23 2019-05-31 0.111 USD 12.93 USD 14.33 USD
2019-04-22 2019-04-30 0.111 USD 13.89 USD 15.51 USD
2019-03-20 2019-03-29 0.111 USD 13.15 USD 14.79 USD
2019-02-20 2019-02-28 0.111 USD 13.16 USD 14.91 USD
2019-01-23 2019-01-31 0.111 USD 12.55 USD 14.32 USD
2018-12-21 2018-12-31 0.111 USD 11.15 USD 12.82 USD
2018-11-21 2018-11-30 0.111 USD 12.48 USD 14.48 USD
2018-10-23 2018-10-31 0.111 USD
(6.32%)
13.02 USD 15.22 USD
2018-09-20 2018-09-28 0.104 USD
(-0.10%)
13.68 USD 16.10 USD
2018-08-23 2018-08-31 0.105 USD
(0.48%)
13.65 USD 16.17 USD
2018-07-23 2018-07-31 0.104 USD
(5.71%)
13.23 USD 15.78 USD
2018-06-21 2018-06-29 0.098 USD
(-6.21%)
12.96 USD 15.56 USD
2018-05-23 2018-05-31 0.105 USD
(-0.19%)
12.75 USD 15.40 USD
2018-04-20 2018-04-30 0.105 USD 12.28 USD 14.94 USD
2018-03-21 2018-03-29 0.105 USD 12.61 USD 15.45 USD
2018-02-20 2018-02-28 0.105 USD
(0.19%)
12.33 USD 15.21 USD
2018-01-23 2018-01-31 0.105 USD
(2.24%)
12.53 USD 15.56 USD
2017-12-21 2017-12-29 0.103 USD
(-0.77%)
12.31 USD 15.39 USD
2017-11-21 2017-11-30 0.103 USD
(-0.10%)
12.02 USD 15.13 USD
2017-10-23 2017-10-31 0.104 USD
(-1.05%)
11.93 USD 15.12 USD
2017-09-21 2017-09-29 0.105 USD
(0.38%)
11.93 USD 15.22 USD
2017-08-22 2017-08-31 0.104 USD
(1.17%)
11.83 USD 15.19 USD
2017-07-20 2017-07-31 0.103 USD 11.98 USD 15.49 USD
2017-06-21 2017-06-30 0.103 USD
(-7.21%)
11.66 USD 15.18 USD
2017-05-22 2017-05-31 0.111 USD 11.86 USD 15.55 USD
2017-04-19 2017-04-28 0.111 USD 11.67 USD 15.40 USD
2017-03-22 2017-03-31 0.111 USD 11.45 USD 15.23 USD
2017-02-16 2017-02-28 0.111 USD 11.36 USD 15.21 USD
2017-01-20 2017-01-31 0.111 USD 11.19 USD 15.10 USD
2016-12-21 2016-12-30 0.111 USD 11.14 USD 15.14 USD
2016-11-21 2016-11-30 0.111 USD 10.89 USD 14.91 USD
2016-10-20 2016-10-31 0.111 USD 10.66 USD 14.71 USD
2016-09-21 2016-09-30 0.111 USD 10.78 USD 14.98 USD
2016-08-22 2016-08-31 0.111 USD 10.68 USD 14.95 USD
2016-07-20 2016-07-29 0.111 USD 10.51 USD 14.82 USD
2016-06-21 2016-06-30 0.111 USD 10.23 USD 14.54 USD
2016-05-20 2016-05-31 0.111 USD 10.34 USD 14.81 USD
2016-04-20 2016-04-29 0.111 USD 10.40 USD 15.01 USD
2016-03-22 2016-03-31 0.111 USD 10.08 USD 14.65 USD
2016-02-18 2016-02-29 0.111 USD 9.61 USD 14.08 USD
2016-01-20 2016-01-29 0.111 USD 8.93 USD 13.18 USD
2015-12-21 0.111 USD 10.09 USD 15.02 USD
2015-11-19 2015-11-30 0.111 USD 10.17 USD 15.25 USD
2015-10-21 2015-10-30 0.111 USD 9.79 USD 14.79 USD
2015-09-21 2015-09-30 0.111 USD 9.48 USD 14.42 USD
2015-08-20 2015-08-31 0.111 USD 9.80 USD 15.02 USD
2015-07-22 2015-07-31 0.111 USD 9.92 USD 15.32 USD
2015-06-19 2015-06-30 0.111 USD 9.75 USD 15.16 USD
2015-05-20 2015-05-29 0.111 USD 9.86 USD 15.44 USD
2015-04-21 2015-04-30 0.111 USD 9.44 USD 14.90 USD
2015-03-20 2015-03-31 0.111 USD 9.43 USD 14.99 USD
2015-02-18 2015-02-27 0.111 USD 9.12 USD 14.61 USD
2015-01-21 2015-01-30 0.111 USD 8.82 USD 14.23 USD
2014-12-22 2014-12-31 0.111 USD 9.25 USD 15.05 USD
2014-11-19 2014-11-28 0.111 USD 9.15 USD 14.99 USD
2014-10-22 2014-10-31 0.111 USD 8.79 USD 14.50 USD
2014-09-19 2014-09-30 0.111 USD 9.27 USD 15.41 USD
2014-08-20 2014-08-29 0.111 USD 9.11 USD 15.26 USD
2014-07-22 2014-07-31 0.111 USD 8.78 USD 14.81 USD
2014-06-19 2014-06-30 0.111 USD 8.77 USD 14.90 USD
2014-05-21 2014-05-30 0.111 USD 8.60 USD 14.72 USD
2014-04-21 2014-04-30 0.111 USD 8.27 USD 14.27 USD
2014-03-20 2014-03-31 0.111 USD 8.17 USD 14.21 USD
2014-02-19 2014-02-28 0.111 USD 8.04 USD 14.09 USD
2014-01-22 2014-01-31 0.111 USD 7.99 USD 14.12 USD
2013-12-20 2013-12-31 0.111 USD 7.84 USD 13.96 USD
2013-11-20 2013-11-29 0.111 USD 7.50 USD 13.46 USD
2013-10-22 2013-10-31 0.111 USD 7.43 USD 13.45 USD
2013-09-19 2013-09-30 0.111 USD 7.29 USD 13.29 USD
2013-08-21 2013-08-30 0.111 USD 7.12 USD 13.10 USD
2013-07-22 2013-07-31 0.111 USD 7.15 USD 13.27 USD
2013-06-19 2013-06-28 0.111 USD 7.04 USD 13.16 USD
2013-05-22 2013-05-31 0.111 USD 7.17 USD 13.53 USD
2013-04-19 2013-04-30 0.111 USD 6.77 USD 12.88 USD
2013-03-19 2013-03-28 0.111 USD 6.74 USD 12.93 USD
2013-02-19 2013-02-28 0.111 USD 6.74 USD 13.03 USD
2013-01-22 2013-01-31 0.111 USD
(-66.57%)
6.63 USD 12.93 USD
2012-12-20 2012-12-31 0.332 USD 6.37 USD 12.54 USD
2012-09-19 2012-09-28 0.332 USD 6.47 USD 13.06 USD
2012-06-20 2012-06-29 0.332 USD 5.94 USD 12.30 USD
2012-03-21 2012-03-30 0.332 USD 6.08 USD 12.93 USD
2011-12-21 2011-12-30 0.332 USD 5.27 USD 11.50 USD
2011-09-21 2011-09-30 0.332 USD 4.99 USD 11.11 USD
2011-06-21 2011-06-30 0.332 USD 5.49 USD 12.59 USD
2011-03-22 2011-03-31 0.332 USD 5.39 USD 12.70 USD
2010-12-21 2010-12-31 0.332 USD
(-17%)
5.27 USD 12.73 USD
2010-09-21 2010-09-30 0.400 USD 5.51 USD 13.67 USD
2010-06-21 2010-06-30 0.400 USD 5.42 USD 13.84 USD
2010-03-22 2010-03-31 0.400 USD
(-15.79%)
5.45 USD 14.32 USD
2009-12-22 2009-12-31 0.475 USD 5.66 USD 15.27 USD
2009-09-21 2009-09-30 0.475 USD 5.25 USD 14.62 USD
2009-06-19 2009-06-30 0.475 USD 4.35 USD 12.48 USD
2009-03-20 2009-03-31 0.475 USD 3.34 USD 9.96 USD
2008-12-22 2008-12-31 0.475 USD 3.31 USD 10.30 USD
2008-09-19 2008-09-30 0.475 USD 4.10 USD 13.38 USD
2008-06-19 2008-06-30 0.475 USD 4.97 USD 16.81 USD
2008-03-19 2008-03-31 0.475 USD 4.50 USD 15.64 USD
2007-12-20 2007-12-31 0.475 USD 4.50 USD 16.11 USD
2007-09-19 2007-09-28 0.475 USD 4.95 USD 18.23 USD
2007-06-20 2007-06-29 0.475 USD 5.31 USD 20.07 USD
2007-03-21 2007-03-30 0.475 USD 5.19 USD 20.09 USD
2006-12-20 2006-12-29 0.475 USD 5.05 USD 20.01 USD
2006-09-20 2006-09-29 0.475 USD 4.69 USD 19.01 USD
2006-06-21 2006-06-30 0.475 USD 4.28 USD 17.79 USD
2006-03-22 2006-03-31 0.475 USD 4.43 USD 18.89 USD
2005-12-19 2005-12-28 0.475 USD 4.02 USD 17.59 USD
2005-09-21 2005-09-30 0.475 USD 4.44 USD 19.93 USD

ETV

Price: 13.55USD

52 week range price:
8.59
15.67

Dividend Yield: 7.37%

5-year range yield:
5.69%
11.50%

Payout Ratio: 51.76%

Payout Ratio Range:
-369.33%
58.83%

Dividend Per Share: 1.33 USD

Earnings Per Share: 2.57 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.74

Exchange: NYQ

Volume: 174596

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 9

Years Paying Dividends: 16

DGR3: 0.07%

DGR5: 0.04%

DGR10: -3.22%

Links: