Eaton Vance Tax-Managed Buy-Write Opportunities Fund ( ETV) - Price History
Monthly price history for ETV (Eaton Vance Tax-Managed Buy-Write Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.78 | $14.78 |
| May 2026 | $14.90 | $14.90 |
| April 2026 | $14.51 | $14.61 |
| March 2026 | $13.49 | $13.67 |
| February 2026 | $14.33 | $14.63 |
| January 2026 | $14.25 | $14.65 |
| December 2025 | $13.88 | $14.36 |
| November 2025 | $13.92 | $14.51 |
| October 2025 | $13.88 | $14.56 |
| September 2025 | $13.48 | $14.25 |
| August 2025 | $13.15 | $13.99 |
| July 2025 | $12.87 | $13.79 |
| June 2025 | $12.85 | $13.87 |
| May 2025 | $12.52 | $13.61 |
| April 2025 | $11.86 | $12.99 |
| March 2025 | $11.96 | $13.21 |
| February 2025 | $12.77 | $14.20 |
| January 2025 | $12.88 | $14.43 |
| December 2024 | $12.78 | $14.41 |
| November 2024 | $12.72 | $14.44 |
| October 2024 | $12.04 | $13.77 |
| September 2024 | $11.98 | $13.80 |
| August 2024 | $11.74 | $13.62 |
| July 2024 | $11.59 | $13.54 |
| June 2024 | $11.61 | $13.67 |
| May 2024 | $11 | $13.04 |
| April 2024 | $10.60 | $12.67 |
| March 2024 | $10.73 | $12.93 |
| February 2024 | $10.68 | $12.96 |
| January 2024 | $10.17 | $12.43 |
| December 2023 | $10.01 | $12.33 |
| November 2023 | $10.05 | $12.48 |
| October 2023 | $9.02 | $11.28 |
| September 2023 | $9.49 | $11.97 |
| August 2023 | $10.01 | $12.72 |
| July 2023 | $10.35 | $13.25 |
| June 2023 | $9.91 | $12.78 |
| May 2023 | $9.40 | $12.22 |
| April 2023 | $9.43 | $12.35 |
| March 2023 | $9.57 | $12.63 |
| February 2023 | $9.76 | $12.98 |
| January 2023 | $9.76 | $13.06 |
| December 2022 | $9.10 | $12.28 |
| November 2022 | $9.87 | $13.41 |
| October 2022 | $10.42 | $14.26 |
| September 2022 | $9.53 | $13.15 |
| August 2022 | $10.63 | $14.78 |
| July 2022 | $10.76 | $15.08 |
| June 2022 | $9.57 | $13.51 |
| May 2022 | $10.07 | $14.33 |
| April 2022 | $10.13 | $14.54 |
| March 2022 | $10.80 | $15.62 |
| February 2022 | $10.59 | $15.42 |
| January 2022 | $10.60 | $15.54 |
| December 2021 | $11.34 | $16.74 |
| November 2021 | $10.89 | $16.18 |
| October 2021 | $11.07 | $16.56 |
| September 2021 | $10.62 | $15.99 |
| August 2021 | $10.91 | $16.54 |
| July 2021 | $10.79 | $16.47 |
| June 2021 | $10.59 | $16.28 |
| May 2021 | $10.40 | $16.09 |
| April 2021 | $10.22 | $15.92 |
| March 2021 | $9.87 | $15.49 |
| February 2021 | $9.50 | $15.02 |
| January 2021 | $9.34 | $14.86 |
| December 2020 | $9.58 | $15.35 |
| November 2020 | $9.05 | $14.61 |
| October 2020 | $8.19 | $13.33 |
| September 2020 | $8.43 | $13.83 |
| August 2020 | $8.92 | $14.75 |
| July 2020 | $8.46 | $14.09 |
| June 2020 | $8.41 | $14.12 |
| May 2020 | $8.16 | $13.81 |
| April 2020 | $7.89 | $13.46 |
| March 2020 | $7.01 | $12.06 |
| February 2020 | $7.78 | $13.54 |
| January 2020 | $8.54 | $14.96 |
| December 2019 | $8.47 | $14.95 |
| November 2019 | $8.34 | $14.84 |
| October 2019 | $8.32 | $14.90 |
| September 2019 | $8.11 | $14.64 |
| August 2019 | $7.99 | $14.53 |
| July 2019 | $8.44 | $15.46 |
| June 2019 | $8.14 | $15.02 |
| May 2019 | $7.54 | $14.02 |
| April 2019 | $8.22 | $15.40 |
| March 2019 | $7.96 | $15.02 |
| February 2019 | $7.87 | $14.96 |
| January 2019 | $7.80 | $14.93 |
| December 2018 | $6.98 | $13.48 |
| November 2018 | $7.62 | $14.83 |
| October 2018 | $7.48 | $14.68 |
| September 2018 | $8.15 | $16.11 |
| August 2018 | $8.13 | $16.17 |
| July 2018 | $7.87 | $15.77 |
| June 2018 | $7.66 | $15.45 |
| May 2018 | $7.56 | $15.37 |
| April 2018 | $7.33 | $15.01 |
| March 2018 | $7.22 | $14.89 |
| February 2018 | $7.40 | $15.36 |
| January 2018 | $7.34 | $15.35 |
| December 2017 | $7.30 | $15.37 |
| November 2017 | $7.16 | $15.20 |
| October 2017 | $7.07 | $15.12 |
| September 2017 | $7.12 | $15.32 |
| August 2017 | $7.04 | $15.28 |
| July 2017 | $7.06 | $15.43 |
| June 2017 | $6.93 | $15.25 |
| May 2017 | $6.95 | $15.40 |
| April 2017 | $6.97 | $15.55 |
| March 2017 | $6.76 | $15.21 |
| February 2017 | $6.72 | $15.21 |
| January 2017 | $6.68 | $15.25 |
| December 2016 | $6.46 | $14.84 |
| November 2016 | $6.45 | $14.94 |
| October 2016 | $6.25 | $14.58 |
| September 2016 | $6.42 | $15.09 |
| August 2016 | $6.35 | $15.04 |
| July 2016 | $6.20 | $14.79 |
| June 2016 | $6.15 | $14.78 |
| May 2016 | $6.13 | $14.84 |
| April 2016 | $6.12 | $14.92 |
| March 2016 | $5.98 | $14.70 |
| February 2016 | $5.75 | $14.24 |
| January 2016 | $5.73 | $14.30 |
| December 2015 | $6.08 | $15.30 |
| November 2015 | $6.06 | $15.36 |
| October 2015 | $5.85 | $14.93 |
| September 2015 | $5.52 | $14.20 |
| August 2015 | $5.49 | $14.24 |
| July 2015 | $5.87 | $15.32 |
| June 2015 | $5.64 | $14.83 |
| May 2015 | $5.80 | $15.35 |
| April 2015 | $5.59 | $14.92 |
| March 2015 | $5.58 | $14.99 |
| February 2015 | $5.44 | $14.74 |
| January 2015 | $5.20 | $14.19 |
| December 2014 | $5.11 | $14.06 |
| November 2014 | $5.48 | $15.19 |
| October 2014 | $5.37 | $14.98 |
| September 2014 | $5.27 | $14.83 |
| August 2014 | $5.42 | $15.34 |
| July 2014 | $5.15 | $14.70 |
| June 2014 | $5.13 | $14.75 |
| May 2014 | $5.20 | $15.05 |
| April 2014 | $5 | $14.60 |
| March 2014 | $4.83 | $14.20 |
| February 2014 | $4.78 | $14.17 |
| January 2014 | $4.62 | $13.79 |
| December 2013 | $4.65 | $14.01 |
| November 2013 | $4.48 | $13.61 |
| October 2013 | $4.37 | $13.37 |
| September 2013 | $4.24 | $13.07 |
| August 2013 | $4.19 | $13.02 |
| July 2013 | $4.26 | $13.35 |
| June 2013 | $4.13 | $13.05 |
| May 2013 | $4.18 | $13.32 |
| April 2013 | $4.10 | $13.18 |
| March 2013 | $4.03 | $13.08 |
| February 2013 | $3.94 | $12.90 |
| January 2013 | $3.91 | $12.91 |
| December 2012 | $3.76 | $12.50 |
| November 2012 | $3.73 | $12.75 |
| October 2012 | $3.70 | $12.64 |
| September 2012 | $3.81 | $13.01 |
| August 2012 | $3.70 | $12.95 |
| July 2012 | $3.63 | $12.71 |
| June 2012 | $3.55 | $12.43 |
| May 2012 | $3.42 | $12.30 |
| April 2012 | $3.59 | $12.90 |
| March 2012 | $3.60 | $12.94 |
| February 2012 | $3.52 | $12.99 |
| January 2012 | $3.41 | $12.57 |
| December 2011 | $3.18 | $11.72 |
| November 2011 | $3.09 | $11.75 |
| October 2011 | $3.03 | $11.51 |
| September 2011 | $2.88 | $10.92 |
| August 2011 | $2.95 | $11.52 |
| July 2011 | $3.15 | $12.31 |
| June 2011 | $3.26 | $12.73 |
| May 2011 | $3.28 | $13.15 |
| April 2011 | $3.24 | $13 |
| March 2011 | $3.21 | $12.88 |
| February 2011 | $3.20 | $13.18 |
| January 2011 | $3.16 | $13 |
| December 2010 | $3.18 | $13.08 |
| November 2010 | $3.19 | $13.48 |
| October 2010 | $3.17 | $13.41 |
| September 2010 | $3.22 | $13.61 |
| August 2010 | $3.07 | $13.36 |
| July 2010 | $3.08 | $13.38 |
| June 2010 | $3 | $13.06 |
| May 2010 | $2.98 | $13.36 |
| April 2010 | $3.19 | $14.26 |
| March 2010 | $3.23 | $14.44 |
| February 2010 | $3.15 | $14.49 |
| January 2010 | $2.86 | $13.17 |
| December 2009 | $3.27 | $15.05 |
| November 2009 | $3.19 | $15.13 |
| October 2009 | $2.89 | $13.69 |
| September 2009 | $3.01 | $14.29 |
| August 2009 | $2.83 | $13.86 |
| July 2009 | $2.82 | $13.80 |
| June 2009 | $2.59 | $12.67 |
| May 2009 | $2.56 | $12.98 |
| April 2009 | $2.27 | $11.51 |
| March 2009 | $2.08 | $10.55 |
| February 2009 | $1.88 | $9.96 |
| January 2009 | $2.01 | $10.68 |
| December 2008 | $1.92 | $10.20 |
| November 2008 | $1.82 | $10.11 |
| October 2008 | $2.02 | $11.22 |
| September 2008 | $2.15 | $11.97 |
| August 2008 | $2.76 | $15.90 |
| July 2008 | $2.70 | $15.54 |
| June 2008 | $2.84 | $16.37 |
| May 2008 | $2.95 | $17.50 |
| April 2008 | $2.80 | $16.59 |
| March 2008 | $2.68 | $15.89 |
| February 2008 | $2.71 | $16.54 |
| January 2008 | $2.83 | $17.29 |
| December 2007 | $2.78 | $16.94 |
| November 2007 | $2.68 | $16.86 |
| October 2007 | $2.83 | $17.76 |
| September 2007 | $2.89 | $18.14 |
| August 2007 | $2.89 | $18.60 |
| July 2007 | $2.92 | $18.82 |
| June 2007 | $3.03 | $19.54 |
| May 2007 | $3.10 | $20.41 |
| April 2007 | $3.08 | $20.32 |
| March 2007 | $3.11 | $20.51 |
| February 2007 | $2.96 | $19.95 |
| January 2007 | $3.08 | $20.78 |
| December 2006 | $3.02 | $20.37 |
| November 2006 | $2.86 | $19.75 |
| October 2006 | $2.88 | $19.93 |
| September 2006 | $2.80 | $19.36 |
| August 2006 | $2.75 | $19.45 |
| July 2006 | $2.63 | $18.64 |
| June 2006 | $2.57 | $18.20 |
| May 2006 | $2.48 | $18.05 |
| April 2006 | $2.52 | $18.34 |
| March 2006 | $2.57 | $18.70 |
| February 2006 | $2.54 | $18.90 |
| January 2006 | $2.50 | $18.64 |
| December 2005 | $2.38 | $17.75 |
| November 2005 | $2.43 | $18.56 |
| October 2005 | $2.50 | $19.15 |
| September 2005 | $2.55 | $19.53 |
| August 2005 | $2.54 | $19.85 |
| July 2005 | $2.56 | $20.05 |
| June 2005 | $2.58 | $20.18 |
ETV
Price: $14.78
52 week price:
Dividend Yield: 8.13%
5-year range yield:
Forward Dividend Yield: 8.06%
Payout Ratio: 54.66%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 10.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 148666
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -3.44%
DGR5: -2.06%
DGR10: -1.03%