Eaton Vance Tax-Managed Buy-Write Opportunities Fund - Price History
Monthly price history for ETV (Eaton Vance Tax-Managed Buy-Write Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 14.17 USD | 14.17 USD |
| April 2022 | 14.54 USD | 14.54 USD |
| March 2022 | 15.62 USD | 15.62 USD |
| February 2022 | 15.29 USD | 15.29 USD |
| January 2022 | 15.54 USD | 15.54 USD |
| December 2021 | 16.74 USD | 16.74 USD |
| November 2021 | 16.07 USD | 16.18 USD |
| October 2021 | 16.34 USD | 16.56 USD |
| September 2021 | 15.67 USD | 15.99 USD |
| August 2021 | 16.10 USD | 16.54 USD |
| July 2021 | 15.93 USD | 16.47 USD |
| June 2021 | 15.64 USD | 16.28 USD |
| May 2021 | 15.35 USD | 16.09 USD |
| April 2021 | 15.08 USD | 15.92 USD |
| March 2021 | 14.58 USD | 15.49 USD |
| February 2021 | 14.03 USD | 15.02 USD |
| January 2021 | 13.78 USD | 14.86 USD |
| December 2020 | 14.14 USD | 15.35 USD |
| November 2020 | 13.36 USD | 14.61 USD |
| October 2020 | 12.10 USD | 13.33 USD |
| September 2020 | 12.45 USD | 13.83 USD |
| August 2020 | 13.18 USD | 14.75 USD |
| July 2020 | 12.49 USD | 14.09 USD |
| June 2020 | 12.42 USD | 14.12 USD |
| May 2020 | 12.05 USD | 13.81 USD |
| April 2020 | 11.65 USD | 13.46 USD |
| March 2020 | 10.35 USD | 12.06 USD |
| February 2020 | 11.49 USD | 13.54 USD |
| January 2020 | 12.60 USD | 14.96 USD |
| December 2019 | 12.50 USD | 14.95 USD |
| November 2019 | 12.32 USD | 14.84 USD |
| October 2019 | 12.28 USD | 14.90 USD |
| September 2019 | 11.98 USD | 14.64 USD |
| August 2019 | 11.80 USD | 14.53 USD |
| July 2019 | 12.46 USD | 15.46 USD |
| June 2019 | 12.02 USD | 15.02 USD |
| May 2019 | 11.13 USD | 14.02 USD |
| April 2019 | 12.13 USD | 15.40 USD |
| March 2019 | 11.75 USD | 15.02 USD |
| February 2019 | 11.62 USD | 14.96 USD |
| January 2019 | 11.51 USD | 14.93 USD |
| December 2018 | 10.31 USD | 13.48 USD |
| November 2018 | 11.25 USD | 14.83 USD |
| October 2018 | 11.05 USD | 14.68 USD |
| September 2018 | 12.04 USD | 16.11 USD |
| August 2018 | 12.00 USD | 16.17 USD |
| July 2018 | 11.62 USD | 15.77 USD |
| June 2018 | 11.31 USD | 15.45 USD |
| May 2018 | 11.17 USD | 15.37 USD |
| April 2018 | 10.83 USD | 15.01 USD |
| March 2018 | 10.66 USD | 14.89 USD |
| February 2018 | 10.92 USD | 15.36 USD |
| January 2018 | 10.84 USD | 15.35 USD |
| December 2017 | 10.77 USD | 15.37 USD |
| November 2017 | 10.58 USD | 15.20 USD |
| October 2017 | 10.44 USD | 15.12 USD |
| September 2017 | 10.50 USD | 15.32 USD |
| August 2017 | 10.40 USD | 15.28 USD |
| July 2017 | 10.43 USD | 15.43 USD |
| June 2017 | 10.23 USD | 15.25 USD |
| May 2017 | 10.26 USD | 15.40 USD |
| April 2017 | 10.28 USD | 15.55 USD |
| March 2017 | 9.99 USD | 15.21 USD |
| February 2017 | 9.91 USD | 15.21 USD |
| January 2017 | 9.87 USD | 15.25 USD |
| December 2016 | 9.53 USD | 14.84 USD |
| November 2016 | 9.53 USD | 14.94 USD |
| October 2016 | 9.23 USD | 14.58 USD |
| September 2016 | 9.48 USD | 15.09 USD |
| August 2016 | 9.38 USD | 15.04 USD |
| July 2016 | 9.15 USD | 14.79 USD |
| June 2016 | 9.08 USD | 14.78 USD |
| May 2016 | 9.05 USD | 14.84 USD |
| April 2016 | 9.03 USD | 14.92 USD |
| March 2016 | 8.83 USD | 14.70 USD |
| February 2016 | 8.49 USD | 14.24 USD |
| January 2016 | 8.46 USD | 14.30 USD |
| December 2015 | 8.98 USD | 15.30 USD |
| November 2015 | 8.95 USD | 15.36 USD |
| October 2015 | 8.63 USD | 14.93 USD |
| September 2015 | 8.15 USD | 14.20 USD |
| August 2015 | 8.11 USD | 14.24 USD |
| July 2015 | 8.66 USD | 15.32 USD |
| June 2015 | 8.33 USD | 14.83 USD |
| May 2015 | 8.56 USD | 15.35 USD |
| April 2015 | 8.26 USD | 14.92 USD |
| March 2015 | 8.23 USD | 14.99 USD |
| February 2015 | 8.04 USD | 14.74 USD |
| January 2015 | 7.68 USD | 14.19 USD |
| December 2014 | 7.55 USD | 14.06 USD |
| November 2014 | 8.10 USD | 15.19 USD |
| October 2014 | 7.93 USD | 14.98 USD |
| September 2014 | 7.79 USD | 14.83 USD |
| August 2014 | 8.00 USD | 15.34 USD |
| July 2014 | 7.61 USD | 14.70 USD |
| June 2014 | 7.58 USD | 14.75 USD |
| May 2014 | 7.67 USD | 15.05 USD |
| April 2014 | 7.39 USD | 14.60 USD |
| March 2014 | 7.13 USD | 14.20 USD |
| February 2014 | 7.06 USD | 14.17 USD |
| January 2014 | 6.82 USD | 13.79 USD |
| December 2013 | 6.87 USD | 14.01 USD |
| November 2013 | 6.62 USD | 13.61 USD |
| October 2013 | 6.45 USD | 13.37 USD |
| September 2013 | 6.26 USD | 13.07 USD |
| August 2013 | 6.18 USD | 13.02 USD |
| July 2013 | 6.28 USD | 13.35 USD |
| June 2013 | 6.09 USD | 13.05 USD |
| May 2013 | 6.17 USD | 13.32 USD |
| April 2013 | 6.05 USD | 13.18 USD |
| March 2013 | 5.95 USD | 13.08 USD |
| February 2013 | 5.82 USD | 12.90 USD |
| January 2013 | 5.78 USD | 12.91 USD |
| December 2012 | 5.55 USD | 12.50 USD |
| November 2012 | 5.51 USD | 12.75 USD |
| October 2012 | 5.46 USD | 12.64 USD |
| September 2012 | 5.62 USD | 13.01 USD |
| August 2012 | 5.46 USD | 12.95 USD |
| July 2012 | 5.36 USD | 12.71 USD |
| June 2012 | 5.24 USD | 12.43 USD |
| May 2012 | 5.05 USD | 12.30 USD |
| April 2012 | 5.29 USD | 12.90 USD |
| March 2012 | 5.31 USD | 12.94 USD |
| February 2012 | 5.20 USD | 12.99 USD |
| January 2012 | 5.03 USD | 12.57 USD |
| December 2011 | 4.69 USD | 11.72 USD |
| November 2011 | 4.57 USD | 11.75 USD |
| October 2011 | 4.48 USD | 11.51 USD |
| September 2011 | 4.25 USD | 10.92 USD |
| August 2011 | 4.35 USD | 11.52 USD |
| July 2011 | 4.65 USD | 12.31 USD |
| June 2011 | 4.81 USD | 12.73 USD |
| May 2011 | 4.84 USD | 13.15 USD |
| April 2011 | 4.78 USD | 13.00 USD |
| March 2011 | 4.74 USD | 12.88 USD |
| February 2011 | 4.73 USD | 13.18 USD |
| January 2011 | 4.66 USD | 13.00 USD |
| December 2010 | 4.69 USD | 13.08 USD |
| November 2010 | 4.71 USD | 13.48 USD |
| October 2010 | 4.69 USD | 13.41 USD |
| September 2010 | 4.76 USD | 13.61 USD |
| August 2010 | 4.54 USD | 13.36 USD |
| July 2010 | 4.54 USD | 13.38 USD |
| June 2010 | 4.43 USD | 13.06 USD |
| May 2010 | 4.41 USD | 13.36 USD |
| April 2010 | 4.70 USD | 14.26 USD |
| March 2010 | 4.76 USD | 14.44 USD |
| February 2010 | 4.65 USD | 14.49 USD |
| January 2010 | 4.23 USD | 13.17 USD |
| December 2009 | 4.83 USD | 15.05 USD |
| November 2009 | 4.71 USD | 15.13 USD |
| October 2009 | 4.26 USD | 13.69 USD |
| September 2009 | 4.45 USD | 14.29 USD |
| August 2009 | 4.18 USD | 13.86 USD |
| July 2009 | 4.16 USD | 13.80 USD |
| June 2009 | 3.82 USD | 12.67 USD |
| May 2009 | 3.78 USD | 12.98 USD |
| April 2009 | 3.35 USD | 11.51 USD |
| March 2009 | 3.07 USD | 10.55 USD |
| February 2009 | 2.77 USD | 9.96 USD |
| January 2009 | 2.97 USD | 10.68 USD |
| December 2008 | 2.84 USD | 10.20 USD |
| November 2008 | 2.69 USD | 10.11 USD |
| October 2008 | 2.98 USD | 11.22 USD |
| September 2008 | 3.18 USD | 11.97 USD |
| August 2008 | 4.07 USD | 15.90 USD |
| July 2008 | 3.98 USD | 15.54 USD |
| June 2008 | 4.19 USD | 16.37 USD |
| May 2008 | 4.36 USD | 17.50 USD |
| April 2008 | 4.14 USD | 16.59 USD |
| March 2008 | 3.96 USD | 15.89 USD |
| February 2008 | 4.00 USD | 16.54 USD |
| January 2008 | 4.18 USD | 17.29 USD |
| December 2007 | 4.10 USD | 16.94 USD |
| November 2007 | 3.96 USD | 16.86 USD |
| October 2007 | 4.18 USD | 17.76 USD |
| September 2007 | 4.26 USD | 18.14 USD |
| August 2007 | 4.26 USD | 18.60 USD |
| July 2007 | 4.31 USD | 18.82 USD |
| June 2007 | 4.48 USD | 19.54 USD |
| May 2007 | 4.57 USD | 20.41 USD |
| April 2007 | 4.55 USD | 20.32 USD |
| March 2007 | 4.59 USD | 20.51 USD |
| February 2007 | 4.36 USD | 19.95 USD |
| January 2007 | 4.55 USD | 20.78 USD |
| December 2006 | 4.46 USD | 20.37 USD |
| November 2006 | 4.22 USD | 19.75 USD |
| October 2006 | 4.26 USD | 19.93 USD |
| September 2006 | 4.14 USD | 19.36 USD |
| August 2006 | 4.06 USD | 19.45 USD |
| July 2006 | 3.89 USD | 18.64 USD |
| June 2006 | 3.80 USD | 18.20 USD |
| May 2006 | 3.67 USD | 18.05 USD |
| April 2006 | 3.73 USD | 18.34 USD |
| March 2006 | 3.80 USD | 18.70 USD |
| February 2006 | 3.75 USD | 18.90 USD |
| January 2006 | 3.69 USD | 18.64 USD |
| December 2005 | 3.52 USD | 17.75 USD |
| November 2005 | 3.58 USD | 18.56 USD |
| October 2005 | 3.70 USD | 19.15 USD |
| September 2005 | 3.77 USD | 19.53 USD |
| August 2005 | 3.74 USD | 19.85 USD |
| July 2005 | 3.78 USD | 20.05 USD |
| June 2005 | 3.80 USD | 20.18 USD |
ETV
Price: 14.17USD
52 week range price:
Dividend Yield: 7.68%
5-year range yield:
Forward Dividend Yield: 9.57%
Payout Ratio: 51.85%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 14.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 125927
Ebitda: -Market Capitalization: 1.5 billion
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR10: 0.03%