Eaton Vance Tax-Managed Buy-Write Opportunities Fund ( ETV) - Price History
Monthly price history for ETV (Eaton Vance Tax-Managed Buy-Write Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.04 | $15.04 |
| July 2026 | $14.66 | $14.66 |
| June 2026 | $14.88 | $14.88 |
| May 2026 | $14.80 | $14.90 |
| April 2026 | $14.41 | $14.61 |
| March 2026 | $13.40 | $13.67 |
| February 2026 | $14.24 | $14.63 |
| January 2026 | $14.16 | $14.65 |
| December 2025 | $13.78 | $14.36 |
| November 2025 | $13.83 | $14.51 |
| October 2025 | $13.78 | $14.56 |
| September 2025 | $13.40 | $14.25 |
| August 2025 | $13.06 | $13.99 |
| July 2025 | $12.78 | $13.79 |
| June 2025 | $12.76 | $13.87 |
| May 2025 | $12.43 | $13.61 |
| April 2025 | $11.78 | $12.99 |
| March 2025 | $11.88 | $13.21 |
| February 2025 | $12.68 | $14.20 |
| January 2025 | $12.80 | $14.43 |
| December 2024 | $12.69 | $14.41 |
| November 2024 | $12.63 | $14.44 |
| October 2024 | $11.96 | $13.77 |
| September 2024 | $11.90 | $13.80 |
| August 2024 | $11.66 | $13.62 |
| July 2024 | $11.51 | $13.54 |
| June 2024 | $11.54 | $13.67 |
| May 2024 | $10.92 | $13.04 |
| April 2024 | $10.53 | $12.67 |
| March 2024 | $10.66 | $12.93 |
| February 2024 | $10.61 | $12.96 |
| January 2024 | $10.10 | $12.43 |
| December 2023 | $9.94 | $12.33 |
| November 2023 | $9.99 | $12.48 |
| October 2023 | $8.96 | $11.28 |
| September 2023 | $9.43 | $11.97 |
| August 2023 | $9.94 | $12.72 |
| July 2023 | $10.28 | $13.25 |
| June 2023 | $9.84 | $12.78 |
| May 2023 | $9.34 | $12.22 |
| April 2023 | $9.37 | $12.35 |
| March 2023 | $9.51 | $12.63 |
| February 2023 | $9.70 | $12.98 |
| January 2023 | $9.69 | $13.06 |
| December 2022 | $9.04 | $12.28 |
| November 2022 | $9.80 | $13.41 |
| October 2022 | $10.35 | $14.26 |
| September 2022 | $9.46 | $13.15 |
| August 2022 | $10.56 | $14.78 |
| July 2022 | $10.69 | $15.08 |
| June 2022 | $9.51 | $13.51 |
| May 2022 | $10 | $14.33 |
| April 2022 | $10.06 | $14.54 |
| March 2022 | $10.73 | $15.62 |
| February 2022 | $10.52 | $15.42 |
| January 2022 | $10.53 | $15.54 |
| December 2021 | $11.26 | $16.74 |
| November 2021 | $10.81 | $16.18 |
| October 2021 | $10.99 | $16.56 |
| September 2021 | $10.54 | $15.99 |
| August 2021 | $10.83 | $16.54 |
| July 2021 | $10.72 | $16.47 |
| June 2021 | $10.52 | $16.28 |
| May 2021 | $10.33 | $16.09 |
| April 2021 | $10.15 | $15.92 |
| March 2021 | $9.81 | $15.49 |
| February 2021 | $9.44 | $15.02 |
| January 2021 | $9.27 | $14.86 |
| December 2020 | $9.51 | $15.35 |
| November 2020 | $8.99 | $14.61 |
| October 2020 | $8.14 | $13.33 |
| September 2020 | $8.38 | $13.83 |
| August 2020 | $8.86 | $14.75 |
| July 2020 | $8.40 | $14.09 |
| June 2020 | $8.36 | $14.12 |
| May 2020 | $8.11 | $13.81 |
| April 2020 | $7.84 | $13.46 |
| March 2020 | $6.96 | $12.06 |
| February 2020 | $7.73 | $13.54 |
| January 2020 | $8.48 | $14.96 |
| December 2019 | $8.41 | $14.95 |
| November 2019 | $8.29 | $14.84 |
| October 2019 | $8.26 | $14.90 |
| September 2019 | $8.06 | $14.64 |
| August 2019 | $7.94 | $14.53 |
| July 2019 | $8.38 | $15.46 |
| June 2019 | $8.08 | $15.02 |
| May 2019 | $7.49 | $14.02 |
| April 2019 | $8.16 | $15.40 |
| March 2019 | $7.91 | $15.02 |
| February 2019 | $7.82 | $14.96 |
| January 2019 | $7.74 | $14.93 |
| December 2018 | $6.94 | $13.48 |
| November 2018 | $7.57 | $14.83 |
| October 2018 | $7.43 | $14.68 |
| September 2018 | $8.10 | $16.11 |
| August 2018 | $8.07 | $16.17 |
| July 2018 | $7.82 | $15.77 |
| June 2018 | $7.61 | $15.45 |
| May 2018 | $7.51 | $15.37 |
| April 2018 | $7.28 | $15.01 |
| March 2018 | $7.17 | $14.89 |
| February 2018 | $7.35 | $15.36 |
| January 2018 | $7.29 | $15.35 |
| December 2017 | $7.25 | $15.37 |
| November 2017 | $7.12 | $15.20 |
| October 2017 | $7.03 | $15.12 |
| September 2017 | $7.07 | $15.32 |
| August 2017 | $7 | $15.28 |
| July 2017 | $7.02 | $15.43 |
| June 2017 | $6.88 | $15.25 |
| May 2017 | $6.90 | $15.40 |
| April 2017 | $6.92 | $15.55 |
| March 2017 | $6.72 | $15.21 |
| February 2017 | $6.67 | $15.21 |
| January 2017 | $6.64 | $15.25 |
| December 2016 | $6.41 | $14.84 |
| November 2016 | $6.41 | $14.94 |
| October 2016 | $6.21 | $14.58 |
| September 2016 | $6.38 | $15.09 |
| August 2016 | $6.31 | $15.04 |
| July 2016 | $6.16 | $14.79 |
| June 2016 | $6.11 | $14.78 |
| May 2016 | $6.09 | $14.84 |
| April 2016 | $6.08 | $14.92 |
| March 2016 | $5.94 | $14.70 |
| February 2016 | $5.71 | $14.24 |
| January 2016 | $5.69 | $14.30 |
| December 2015 | $6.04 | $15.30 |
| November 2015 | $6.02 | $15.36 |
| October 2015 | $5.81 | $14.93 |
| September 2015 | $5.48 | $14.20 |
| August 2015 | $5.46 | $14.24 |
| July 2015 | $5.83 | $15.32 |
| June 2015 | $5.60 | $14.83 |
| May 2015 | $5.76 | $15.35 |
| April 2015 | $5.55 | $14.92 |
| March 2015 | $5.54 | $14.99 |
| February 2015 | $5.41 | $14.74 |
| January 2015 | $5.17 | $14.19 |
| December 2014 | $5.08 | $14.06 |
| November 2014 | $5.45 | $15.19 |
| October 2014 | $5.33 | $14.98 |
| September 2014 | $5.24 | $14.83 |
| August 2014 | $5.38 | $15.34 |
| July 2014 | $5.12 | $14.70 |
| June 2014 | $5.10 | $14.75 |
| May 2014 | $5.16 | $15.05 |
| April 2014 | $4.97 | $14.60 |
| March 2014 | $4.80 | $14.20 |
| February 2014 | $4.75 | $14.17 |
| January 2014 | $4.59 | $13.79 |
| December 2013 | $4.62 | $14.01 |
| November 2013 | $4.46 | $13.61 |
| October 2013 | $4.34 | $13.37 |
| September 2013 | $4.21 | $13.07 |
| August 2013 | $4.16 | $13.02 |
| July 2013 | $4.23 | $13.35 |
| June 2013 | $4.10 | $13.05 |
| May 2013 | $4.15 | $13.32 |
| April 2013 | $4.07 | $13.18 |
| March 2013 | $4.01 | $13.08 |
| February 2013 | $3.92 | $12.90 |
| January 2013 | $3.89 | $12.91 |
| December 2012 | $3.73 | $12.50 |
| November 2012 | $3.71 | $12.75 |
| October 2012 | $3.68 | $12.64 |
| September 2012 | $3.78 | $13.01 |
| August 2012 | $3.67 | $12.95 |
| July 2012 | $3.60 | $12.71 |
| June 2012 | $3.52 | $12.43 |
| May 2012 | $3.40 | $12.30 |
| April 2012 | $3.56 | $12.90 |
| March 2012 | $3.57 | $12.94 |
| February 2012 | $3.50 | $12.99 |
| January 2012 | $3.38 | $12.57 |
| December 2011 | $3.16 | $11.72 |
| November 2011 | $3.07 | $11.75 |
| October 2011 | $3.01 | $11.51 |
| September 2011 | $2.86 | $10.92 |
| August 2011 | $2.93 | $11.52 |
| July 2011 | $3.13 | $12.31 |
| June 2011 | $3.24 | $12.73 |
| May 2011 | $3.26 | $13.15 |
| April 2011 | $3.22 | $13 |
| March 2011 | $3.19 | $12.88 |
| February 2011 | $3.18 | $13.18 |
| January 2011 | $3.14 | $13 |
| December 2010 | $3.16 | $13.08 |
| November 2010 | $3.17 | $13.48 |
| October 2010 | $3.15 | $13.41 |
| September 2010 | $3.20 | $13.61 |
| August 2010 | $3.05 | $13.36 |
| July 2010 | $3.06 | $13.38 |
| June 2010 | $2.98 | $13.06 |
| May 2010 | $2.96 | $13.36 |
| April 2010 | $3.16 | $14.26 |
| March 2010 | $3.20 | $14.44 |
| February 2010 | $3.13 | $14.49 |
| January 2010 | $2.84 | $13.17 |
| December 2009 | $3.25 | $15.05 |
| November 2009 | $3.17 | $15.13 |
| October 2009 | $2.87 | $13.69 |
| September 2009 | $2.99 | $14.29 |
| August 2009 | $2.81 | $13.86 |
| July 2009 | $2.80 | $13.80 |
| June 2009 | $2.57 | $12.67 |
| May 2009 | $2.54 | $12.98 |
| April 2009 | $2.25 | $11.51 |
| March 2009 | $2.06 | $10.55 |
| February 2009 | $1.86 | $9.96 |
| January 2009 | $2 | $10.68 |
| December 2008 | $1.91 | $10.20 |
| November 2008 | $1.81 | $10.11 |
| October 2008 | $2 | $11.22 |
| September 2008 | $2.14 | $11.97 |
| August 2008 | $2.74 | $15.90 |
| July 2008 | $2.68 | $15.54 |
| June 2008 | $2.82 | $16.37 |
| May 2008 | $2.94 | $17.50 |
| April 2008 | $2.78 | $16.59 |
| March 2008 | $2.66 | $15.89 |
| February 2008 | $2.69 | $16.54 |
| January 2008 | $2.81 | $17.29 |
| December 2007 | $2.76 | $16.94 |
| November 2007 | $2.67 | $16.86 |
| October 2007 | $2.81 | $17.76 |
| September 2007 | $2.87 | $18.14 |
| August 2007 | $2.87 | $18.60 |
| July 2007 | $2.90 | $18.82 |
| June 2007 | $3.01 | $19.54 |
| May 2007 | $3.08 | $20.41 |
| April 2007 | $3.06 | $20.32 |
| March 2007 | $3.09 | $20.51 |
| February 2007 | $2.94 | $19.95 |
| January 2007 | $3.06 | $20.78 |
| December 2006 | $3 | $20.37 |
| November 2006 | $2.84 | $19.75 |
| October 2006 | $2.87 | $19.93 |
| September 2006 | $2.78 | $19.36 |
| August 2006 | $2.73 | $19.45 |
| July 2006 | $2.62 | $18.64 |
| June 2006 | $2.55 | $18.20 |
| May 2006 | $2.47 | $18.05 |
| April 2006 | $2.51 | $18.34 |
| March 2006 | $2.56 | $18.70 |
| February 2006 | $2.52 | $18.90 |
| January 2006 | $2.48 | $18.64 |
| December 2005 | $2.37 | $17.75 |
| November 2005 | $2.41 | $18.56 |
| October 2005 | $2.49 | $19.15 |
| September 2005 | $2.54 | $19.53 |
| August 2005 | $2.52 | $19.85 |
| July 2005 | $2.54 | $20.05 |
| June 2005 | $2.56 | $20.18 |
ETV
Price: $15.04
52 week price:
Dividend Yield: 7.96%
5-year range yield:
Forward Dividend Yield: 7.92%
Payout Ratio: 54.66%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 10.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 148666
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -3.42%
DGR5: -2.05%
DGR10: -1.03%