Eaton Vance Senior Income Trust dividends

Last dividend for Eaton Vance Senior Income Trust (EVF) as of March 29, 2024 is 0.06 USD. The forward dividend yield for EVF as of March 29, 2024 is 11.32%. Average dividend growth rate for stock Eaton Vance Senior Income Trust (EVF) for past three years is 6.61%.

Dividend history for stock EVF (Eaton Vance Senior Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Senior Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-08 2024-03-18 0.0610 USD 6.42 USD 6.42 USD
2024-02-12 2024-02-20 0.0610 USD 6.61 USD 6.61 USD
2023-12-27 2024-01-15 0.0610 USD 6.08 USD 6.08 USD
2023-12-08 2023-12-18 0.0610 USD (8.93%) 6.08 USD 6.08 USD
2023-11-10 2023-11-20 0.0560 USD 6.03 USD 6.03 USD
2023-10-11 2023-10-19 0.0560 USD 5.89 USD 5.89 USD
2023-09-08 2023-09-18 0.0560 USD 5.79 USD 5.79 USD
2023-08-10 2023-08-18 0.0560 USD (5.66%) 5.59 USD 5.59 USD
2023-07-12 2023-07-20 0.0530 USD 5.40 USD 5.40 USD
2023-06-09 2023-06-20 0.0530 USD 5.33 USD 5.33 USD
2023-05-10 2023-05-18 0.0530 USD 5.23 USD 5.28 USD
2023-04-12 2023-04-20 0.0530 USD 5.22 USD 5.32 USD
2023-03-10 2023-03-20 0.0530 USD (1.92%) 5.30 USD 5.46 USD
2023-02-10 2023-02-21 0.0520 USD (4%) 5.50 USD 5.72 USD
2022-12-28 2023-01-13 0.0500 USD 4.98 USD 5.23 USD
2022-12-09 2022-12-19 0.0500 USD (21.95%) 5.12 USD 5.42 USD
2022-11-09 2022-11-18 0.0410 USD (2.50%) 5.04 USD 5.39 USD
2022-10-12 2022-10-20 0.0400 USD 4.83 USD 5.20 USD
2022-09-09 2022-09-19 0.0400 USD (5.26%) 5.10 USD 5.54 USD
2022-08-10 2022-08-18 0.0380 USD (2.70%) 5.29 USD 5.78 USD
2022-07-08 2022-07-18 0.0370 USD (2.78%) 4.89 USD 5.38 USD
2022-06-10 2022-06-21 0.0360 USD (2.86%) 5.15 USD 5.71 USD
2022-05-11 2022-05-19 0.0350 USD (9.38%) 5.05 USD 5.63 USD
2022-04-08 2022-04-18 0.0320 USD (-3.03%) 5.62 USD 6.31 USD
2022-03-10 2022-03-18 0.0330 USD 5.68 USD 6.40 USD
2022-02-10 2022-02-18 0.0330 USD 6.07 USD 6.88 USD
2022-01-12 2022-01-20 0.0330 USD 6.12 USD 6.97 USD
2021-12-10 2021-12-20 0.0330 USD (3.13%) 5.84 USD 6.68 USD
2021-11-10 2021-11-19 0.0320 USD (3.23%) 6.05 USD 6.96 USD
2021-10-08 2021-10-19 0.0310 USD (-3.13%) 6.16 USD 7.12 USD
2021-09-10 2021-09-20 0.0320 USD 5.90 USD 6.85 USD
2021-08-11 2021-08-19 0.0320 USD 5.90 USD 6.88 USD
2021-07-09 2021-07-19 0.0320 USD (-3.03%) 5.74 USD 6.72 USD
2021-06-10 2021-06-18 0.0330 USD (-2.94%) 5.76 USD 6.78 USD
2021-05-12 2021-05-20 0.0340 USD 5.65 USD 6.68 USD
2021-04-09 2021-04-19 0.0340 USD 5.62 USD 6.68 USD
2021-03-10 2021-03-18 0.0340 USD (-2.86%) 5.57 USD 6.65 USD
2021-02-10 2021-02-18 0.0350 USD (-2.78%) 5.49 USD 6.59 USD
2020-12-29 2021-01-15 0.0360 USD 5.26 USD 6.35 USD
2020-12-10 2020-12-18 0.0360 USD 5.22 USD 6.34 USD
2020-11-10 2020-11-19 0.0360 USD 4.96 USD 6.06 USD
2020-10-09 2020-10-20 0.0360 USD (2.86%) 4.97 USD 6.10 USD
2020-09-10 2020-09-18 0.0350 USD (12.90%) 4.82 USD 5.95 USD
2020-08-12 2020-08-20 0.0310 USD (14.81%) 4.65 USD 5.78 USD
2020-07-10 2020-07-20 0.0270 USD (3.85%) 4.26 USD 5.32 USD
2020-06-10 2020-06-18 0.0260 USD 4.40 USD 5.53 USD
2020-05-08 2020-05-18 0.0260 USD (-13.33%) 4.00 USD 5.05 USD
2020-04-09 2020-04-20 0.0300 USD (-14.29%) 3.94 USD 4.99 USD
2020-03-11 2020-03-19 0.0350 USD (-7.89%) 4.22 USD 5.39 USD
2020-02-12 2020-02-20 0.0380 USD 5.06 USD 6.50 USD
2019-12-27 2020-01-10 0.0380 USD 4.94 USD 6.38 USD
2019-12-11 2019-12-19 0.0380 USD 4.79 USD 6.22 USD
2019-11-08 2019-11-19 0.0380 USD 4.74 USD 6.20 USD
2019-10-10 2019-10-18 0.0380 USD (8.57%) 4.65 USD 6.11 USD
2019-09-12 2019-09-20 0.0350 USD (2.94%) 4.62 USD 6.11 USD
2019-08-09 2019-08-19 0.0340 USD 4.64 USD 6.18 USD
2019-07-10 2019-07-18 0.0340 USD 4.72 USD 6.32 USD
2019-06-12 2019-06-20 0.0340 USD 4.61 USD 6.20 USD
2019-05-10 2019-05-20 0.0340 USD 4.61 USD 6.24 USD
2019-04-10 2019-04-18 0.0340 USD (3.03%) 4.61 USD 6.27 USD
2019-03-08 2019-03-18 0.0330 USD (3.13%) 4.54 USD 6.21 USD
2019-02-08 2019-02-19 0.0320 USD 4.37 USD 6.01 USD
2018-12-27 2019-01-10 0.0320 USD 4.23 USD 5.84 USD
2018-12-12 2018-12-20 0.0320 USD 4.39 USD 6.10 USD
2018-11-08 2018-11-19 0.0320 USD (3.23%) 4.52 USD 6.32 USD
2018-10-10 2018-10-18 0.0310 USD 4.46 USD 6.26 USD
2018-09-13 2018-09-21 0.0310 USD 4.63 USD 6.53 USD
2018-08-10 2018-08-20 0.0310 USD (-3.13%) 4.52 USD 6.41 USD
2018-07-11 2018-07-19 0.0320 USD (3.23%) 4.44 USD 6.33 USD
2018-06-08 2018-06-18 0.0310 USD 4.56 USD 6.53 USD
2018-05-10 2018-05-18 0.0310 USD 4.59 USD 6.60 USD
2018-04-11 2018-04-19 0.0310 USD 4.70 USD 6.79 USD
2018-03-09 2018-03-19 0.0310 USD 4.53 USD 6.57 USD
2018-02-09 2018-02-20 0.0310 USD (3.33%) 4.40 USD 6.42 USD
2017-12-27 2018-01-10 0.0300 USD 4.45 USD 6.52 USD
2017-12-08 2017-12-18 0.0300 USD (-3.23%) 4.40 USD 6.48 USD
2017-11-10 2017-11-20 0.0310 USD (6.90%) 4.33 USD 6.41 USD
2017-10-11 2017-10-19 0.0290 USD (-3.33%) 4.44 USD 6.60 USD
2017-09-08 2017-09-18 0.0300 USD 4.38 USD 6.54 USD
2017-08-09 2017-08-18 0.0300 USD 4.42 USD 6.63 USD
2017-07-11 2017-07-20 0.0300 USD (-3.23%) 4.43 USD 6.67 USD
2017-06-08 2017-06-19 0.0310 USD (3.33%) 4.45 USD 6.73 USD
2017-05-09 2017-05-18 0.0300 USD 4.44 USD 6.75 USD
2017-04-11 2017-04-20 0.0300 USD 4.43 USD 6.77 USD
2017-03-09 2017-03-20 0.0300 USD (-6.25%) 4.43 USD 6.79 USD
2017-02-09 2017-02-21 0.0320 USD (-3.03%) 4.36 USD 6.71 USD
2016-12-27 2017-01-11 0.0330 USD 4.28 USD 6.62 USD
2016-12-08 2016-12-19 0.0330 USD (-2.94%) 4.17 USD 6.48 USD
2016-11-09 2016-11-21 0.0340 USD 4.02 USD 6.28 USD
2016-10-11 2016-10-20 0.0340 USD (-2.86%) 4.05 USD 6.37 USD
2016-09-08 2016-09-19 0.0350 USD (2.94%) 3.99 USD 6.30 USD
2016-08-09 2016-08-18 0.0340 USD 3.88 USD 6.17 USD
2016-07-07 2016-07-18 0.0340 USD 3.79 USD 6.06 USD
2016-06-09 2016-06-20 0.0340 USD (3.03%) 3.80 USD 6.10 USD
2016-05-10 2016-05-19 0.0330 USD 3.61 USD 5.83 USD
2016-04-07 2016-04-18 0.0330 USD (-2.94%) 3.56 USD 5.79 USD
2016-03-09 2016-03-18 0.0340 USD 3.43 USD 5.61 USD
2016-02-09 2016-02-18 0.0340 USD (-2.86%) 3.22 USD 5.30 USD
2015-12-29 2016-01-13 0.0350 USD 3.47 USD 5.75 USD
2015-12-09 2015-12-18 0.0350 USD (-2.78%) 3.44 USD 5.73 USD
2015-11-10 2015-11-20 0.0360 USD (2.86%) 3.56 USD 5.97 USD
2015-10-08 2015-10-20 0.0350 USD 3.61 USD 6.08 USD
2015-09-09 2015-09-18 0.0350 USD (2.94%) 3.57 USD 6.06 USD
2015-08-11 2015-08-20 0.0340 USD 3.65 USD 6.22 USD
2015-07-09 2015-07-20 0.0340 USD 3.61 USD 6.18 USD
2015-06-09 2015-06-18 0.0340 USD 3.77 USD 6.49 USD
2015-05-07 2015-05-18 0.0340 USD 3.77 USD 6.53 USD
2015-04-09 2015-04-20 0.0340 USD (3.03%) 3.75 USD 6.53 USD
2015-03-10 2015-03-19 0.0330 USD 3.72 USD 6.52 USD
2015-02-10 2015-02-19 0.0330 USD (-2.94%) 3.61 USD 6.35 USD
2015-01-08 2015-01-20 0.0340 USD 3.51 USD 6.21 USD
2014-12-09 2014-12-18 0.0340 USD (3.03%) 3.55 USD 6.32 USD
2014-11-10 2014-11-20 0.0330 USD (-2.94%) 3.56 USD 6.36 USD
2014-10-08 2014-10-20 0.0340 USD (3.03%) 3.60 USD 6.47 USD
2014-09-10 2014-09-19 0.0330 USD 3.65 USD 6.59 USD
2014-08-07 2014-08-18 0.0330 USD 3.63 USD 6.60 USD
2014-07-09 2014-07-18 0.0330 USD (3.13%) 3.71 USD 6.77 USD
2014-06-10 2014-06-19 0.0320 USD 3.72 USD 6.83 USD
2014-05-08 2014-05-19 0.0320 USD (-5.88%) 3.68 USD 6.78 USD
2014-04-09 2014-04-21 0.0340 USD 3.66 USD 6.77 USD
2014-03-11 2014-03-20 0.0340 USD 3.72 USD 6.93 USD
2014-02-11 2014-02-20 0.0340 USD (-48.48%) 3.74 USD 7.00 USD
2013-12-27 2014-01-07 0.0660 USD 3.71 USD 6.97 USD
2013-12-27 2014-01-07 0.0660 USD (89.11%) Special 3.71 USD 6.97 USD
2013-12-10 2013-12-19 0.0349 USD 3.65 USD 6.92 USD
2013-11-07 2013-11-19 0.0349 USD 3.70 USD 7.06 USD
2013-10-09 2013-10-18 0.0349 USD 3.62 USD 6.94 USD
2013-09-11 2013-09-20 0.0349 USD 3.66 USD 7.05 USD
2013-08-08 2013-08-19 0.0349 USD (-2.79%) 3.75 USD 7.26 USD
2013-07-09 2013-07-18 0.0359 USD 3.81 USD 7.40 USD
2013-06-11 2013-06-20 0.0359 USD (-5.03%) 3.80 USD 7.42 USD
2013-05-09 2013-05-20 0.0378 USD (5.29%) 3.92 USD 7.70 USD
2013-04-09 2013-04-18 0.0359 USD (-2.45%) 3.84 USD 7.58 USD
2013-03-07 2013-03-18 0.0368 USD (-2.65%) 3.89 USD 7.71 USD
2013-02-07 2013-02-19 0.0378 USD (98.95%) 3.85 USD 7.68 USD
2012-12-27 2013-01-07 0.0190 USD Special 3.83 USD 7.66 USD
2012-12-27 2013-01-07 0.0190 USD (-50.90%) 3.83 USD 7.66 USD
2012-12-11 2012-12-20 0.0387 USD (-2.52%) 3.71 USD 7.45 USD
2012-11-08 2012-11-20 0.0397 USD (2.58%) 3.82 USD 7.70 USD
2012-10-09 2012-10-18 0.0387 USD 3.78 USD 7.66 USD
2012-09-12 2012-09-21 0.0387 USD (2.65%) 3.58 USD 7.30 USD
2012-08-09 2012-08-20 0.0377 USD 3.51 USD 7.20 USD
2012-07-10 2012-07-19 0.0377 USD 3.40 USD 7.00 USD
2012-06-07 2012-06-18 0.0377 USD (2.45%) 3.28 USD 6.79 USD
2012-05-09 2012-05-18 0.0368 USD (-2.39%) 3.37 USD 7.01 USD
2012-04-10 2012-04-19 0.0377 USD (2.45%) 3.39 USD 7.09 USD
2012-03-08 2012-03-19 0.0368 USD (2.79%) 3.34 USD 7.03 USD
2012-02-09 2012-02-20 0.0358 USD (-28.40%) 3.22 USD 6.82 USD
2011-12-28 2012-01-06 0.0500 USD 3.06 USD 6.50 USD
2011-12-28 2012-01-06 0.0500 USD (44.09%) Special 3.06 USD 6.50 USD
2011-12-08 2011-12-19 0.0347 USD (2.97%) 2.98 USD 6.38 USD
2011-11-08 2011-11-18 0.0337 USD 3.03 USD 6.52 USD
2011-10-11 2011-10-20 0.0337 USD 2.92 USD 6.32 USD
2011-09-08 2011-09-19 0.0337 USD 2.96 USD 6.45 USD
2011-08-09 2011-08-18 0.0337 USD 2.90 USD 6.34 USD
2011-07-07 2011-07-18 0.0337 USD (3.06%) 3.29 USD 7.25 USD
2011-06-08 2011-06-17 0.0327 USD 3.33 USD 7.37 USD
2011-05-09 2011-05-18 0.0327 USD (-2.97%) 3.38 USD 7.52 USD
2011-04-07 2011-04-18 0.0337 USD (-2.88%) 3.35 USD 7.48 USD
2011-03-08 2011-03-17 0.0347 USD 3.39 USD 7.60 USD
2011-02-08 2011-02-17 0.0347 USD (-38.04%) 3.28 USD 7.38 USD
2010-12-29 2011-01-07 0.0560 USD 3.17 USD 7.17 USD
2010-12-29 2011-01-07 0.0560 USD (57.30%) Special 3.17 USD 7.17 USD
2010-12-08 2010-12-17 0.0356 USD (-2.73%) 3.10 USD 7.06 USD
2010-11-08 2010-11-17 0.0366 USD (2.81%) 3.09 USD 7.08 USD
2010-10-06 2010-10-18 0.0356 USD 3.01 USD 6.94 USD
2010-09-08 2010-09-17 0.0356 USD (2.89%) 2.97 USD 6.88 USD
2010-08-09 2010-08-18 0.0346 USD 2.94 USD 6.84 USD
2010-07-08 2010-07-19 0.0346 USD 2.84 USD 6.65 USD
2010-06-08 2010-06-17 0.0346 USD (2.98%) 2.81 USD 6.61 USD
2010-05-10 2010-05-19 0.0336 USD (6.33%) 2.83 USD 6.69 USD
2010-04-08 2010-04-19 0.0316 USD 2.97 USD 7.06 USD
2010-03-08 2010-03-17 0.0316 USD (-3.07%) 2.95 USD 7.04 USD
2010-02-08 2010-02-17 0.0326 USD (6.54%) 2.75 USD 6.60 USD
2009-12-29 2010-01-07 0.0306 USD (6.62%) 2.59 USD 6.25 USD
2009-12-08 2009-12-31 0.0287 USD (3.61%) 2.45 USD 5.94 USD
2009-11-09 2009-11-19 0.0277 USD (7.78%) 2.30 USD 5.61 USD
2009-10-07 2009-10-19 0.0257 USD 2.31 USD 5.66 USD
2009-09-08 2009-09-17 0.0257 USD (8.44%) 2.15 USD 5.28 USD
2009-08-10 2009-08-19 0.0237 USD (-11.24%) 2.08 USD 5.14 USD
2009-07-08 2009-07-17 0.0267 USD (-3.61%) 1.86 USD 4.61 USD
2009-06-08 2009-06-17 0.0277 USD (-3.48%) 1.87 USD 4.66 USD
2009-05-07 2009-05-18 0.0287 USD 1.71 USD 4.29 USD
2009-04-08 2009-04-20 0.0287 USD 1.45 USD 3.67 USD
2009-03-09 2009-03-18 0.0287 USD (-6.21%) 1.20 USD 3.05 USD
2009-02-09 2009-02-18 0.0306 USD (-28%) 1.57 USD 4.05 USD
2009-01-08 2009-01-20 0.0425 USD 1.47 USD 3.81 USD
2008-12-08 2008-12-17 0.0425 USD (26.07%) 1.35 USD 3.54 USD
2008-11-10 0.0337 USD (-20.68%) 1.95 USD 4.51 USD
2008-11-07 2008-11-19 0.0425 USD 1.80 USD 4.79 USD
2008-10-08 2008-10-17 0.0425 USD 1.54 USD 4.14 USD
2008-09-09 2008-09-18 0.0425 USD 2.26 USD 6.11 USD
2008-08-07 2008-08-18 0.0425 USD 2.23 USD 6.08 USD
2008-07-08 2008-07-17 0.0425 USD 2.32 USD 6.36 USD
2008-06-09 2008-06-18 0.0425 USD 2.48 USD 6.86 USD
2008-05-08 2008-05-19 0.0425 USD (-15.67%) 2.49 USD 6.93 USD
2008-04-08 2008-04-17 0.0504 USD 2.41 USD 6.73 USD
2008-03-10 2008-03-19 0.0504 USD (-1.95%) 2.25 USD 6.34 USD
2008-02-07 2008-02-19 0.0514 USD 2.36 USD 6.69 USD
2007-12-27 2008-01-07 0.0514 USD (-1.91%) 2.53 USD 7.25 USD
2007-12-10 2007-12-19 0.0524 USD 2.52 USD 7.27 USD
2007-11-08 2007-11-20 0.0524 USD (1.95%) 2.50 USD 7.26 USD
2007-10-09 2007-10-18 0.0514 USD 2.74 USD 8.01 USD
2007-09-11 2007-09-20 0.0514 USD 2.64 USD 7.76 USD
2007-08-08 2007-08-17 0.0514 USD (1.98%) 2.64 USD 7.82 USD
2007-07-09 2007-07-18 0.0504 USD 2.87 USD 8.57 USD
2007-06-07 2007-06-18 0.0504 USD 2.91 USD 8.72 USD
2007-05-08 2007-05-17 0.0504 USD (-5.62%) 2.88 USD 8.70 USD
2007-04-09 2007-04-18 0.0534 USD (-1.84%) 2.88 USD 8.75 USD
2007-03-08 2007-03-19 0.0544 USD (-1.63%) 2.82 USD 8.60 USD
2007-02-08 2007-02-20 0.0553 USD 2.80 USD 8.61 USD
2006-12-27 2007-01-05 0.0553 USD 2.68 USD 8.29 USD
2006-12-07 2006-12-18 0.0553 USD (1.65%) 2.65 USD 8.25 USD
2006-11-08 2006-11-17 0.0544 USD (1.87%) 2.62 USD 8.21 USD
2006-10-06 2006-10-18 0.0534 USD (1.91%) 2.59 USD 8.19 USD
2006-09-07 2006-09-18 0.0524 USD 2.55 USD 8.12 USD
2006-08-08 2006-08-17 0.0524 USD 2.55 USD 8.15 USD
2006-07-10 2006-07-19 0.0524 USD (1.95%) 2.52 USD 8.11 USD
2006-06-08 2006-06-19 0.0514 USD 2.50 USD 8.10 USD
2006-05-08 2006-05-17 0.0514 USD (1.98%) 2.48 USD 8.08 USD
2006-04-10 2006-04-19 0.0504 USD (4.13%) 2.46 USD 8.06 USD
2006-03-08 2006-03-17 0.0484 USD (-2.02%) 2.44 USD 8.06 USD
2006-02-08 2006-02-17 0.0494 USD (8.57%) 2.43 USD 8.09 USD
2005-12-28 2006-01-13 0.0455 USD 2.32 USD 7.75 USD
2005-12-08 2005-12-19 0.0455 USD 2.31 USD 7.76 USD
2005-11-08 2005-11-17 0.0455 USD (2.25%) 2.35 USD 7.96 USD
2005-10-11 2005-10-20 0.0445 USD 2.33 USD 7.93 USD
2005-09-08 2005-09-19 0.0445 USD (2.30%) 2.37 USD 8.11 USD
2005-08-08 2005-08-17 0.0435 USD (2.35%) 2.38 USD 8.20 USD
2005-07-07 2005-07-18 0.0425 USD (4.94%) 2.34 USD 8.11 USD
2005-06-08 2005-06-17 0.0405 USD (5.19%) 2.30 USD 8.00 USD
2005-05-09 2005-05-18 0.0385 USD 2.35 USD 8.22 USD
2005-04-07 2005-04-18 0.0385 USD (2.39%) 2.41 USD 8.47 USD
2005-03-07 2005-03-16 0.0376 USD (-9.40%) 2.58 USD 9.12 USD
2005-02-08 2005-02-17 0.0415 USD (5.06%) 2.57 USD 9.10 USD
2004-12-28 2005-01-14 0.0395 USD (7.92%) 2.47 USD 8.78 USD
2004-12-08 2004-12-17 0.0366 USD (2.81%) 2.40 USD 8.60 USD
2004-11-08 2004-11-17 0.0356 USD 2.45 USD 8.79 USD
2004-10-07 2004-10-19 0.0356 USD (-2.73%) 2.57 USD 9.28 USD
2004-09-08 2004-09-17 0.0366 USD (2.81%) 2.63 USD 9.54 USD
2004-08-09 2004-08-18 0.0356 USD (2.89%) 2.59 USD 9.43 USD
2004-07-08 2004-07-19 0.0346 USD 2.61 USD 9.52 USD
2004-06-08 2004-06-17 0.0346 USD (-2.81%) 2.54 USD 9.32 USD
2004-05-10 2004-05-19 0.0356 USD (2.89%) 2.61 USD 9.61 USD
2004-04-07 2004-04-16 0.0346 USD (2.98%) 2.68 USD 9.90 USD
2004-03-08 2004-03-17 0.0336 USD (-2.89%) 2.49 USD 9.22 USD
2004-02-09 2004-02-18 0.0346 USD (-5.46%) 2.46 USD 9.15 USD
2003-12-26 2004-01-14 0.0366 USD (2.81%) 2.51 USD 9.36 USD
2003-12-08 2003-12-17 0.0356 USD (-5.32%) 2.44 USD 9.13 USD
2003-11-07 2003-11-19 0.0376 USD 2.46 USD 9.25 USD
2003-10-08 2003-10-17 0.0376 USD 2.43 USD 9.16 USD
2003-09-09 2003-09-18 0.0376 USD (-7.16%) 2.42 USD 9.16 USD
2003-08-07 2003-08-18 0.0405 USD (-4.71%) 2.36 USD 8.97 USD
2003-07-08 2003-07-17 0.0425 USD (-2.30%) 2.36 USD 9.02 USD
2003-06-09 2003-06-18 0.0435 USD 2.31 USD 8.89 USD
2003-05-08 2003-05-19 0.0435 USD (4.82%) 2.17 USD 8.38 USD
2003-04-08 2003-04-17 0.0415 USD (5.06%) 2.15 USD 8.33 USD
2003-03-10 2003-03-19 0.0395 USD 2.06 USD 8.04 USD
2003-02-10 2003-02-19 0.0395 USD (-7.06%) 2.04 USD 8.00 USD
2002-12-26 2003-01-10 0.0425 USD 1.89 USD 7.47 USD
2002-12-09 2002-12-18 0.0425 USD (-4.49%) 1.88 USD 7.45 USD
2002-11-07 2002-11-19 0.0445 USD 1.73 USD 6.90 USD
2002-10-08 2002-10-17 0.0445 USD (-2.20%) 1.76 USD 7.07 USD
2002-09-10 2002-09-19 0.0455 USD (2.25%) 1.79 USD 7.22 USD
2002-08-08 2002-08-19 0.0445 USD (-2.20%) 1.75 USD 7.11 USD
2002-07-08 2002-07-17 0.0455 USD (2.25%) 1.84 USD 7.52 USD
2002-06-10 2002-06-19 0.0445 USD (-2.20%) 1.93 USD 7.96 USD
2002-05-08 2002-05-17 0.0455 USD (-2.15%) 1.93 USD 8.00 USD
2002-04-08 2002-04-17 0.0465 USD (-1.90%) 1.94 USD 8.07 USD
2002-03-07 2002-03-18 0.0474 USD (-2.07%) 1.89 USD 7.93 USD
2002-02-07 2002-02-19 0.0484 USD (-2.02%) 1.91 USD 8.06 USD
2001-12-27 2002-01-11 0.0494 USD (-3.89%) 1.86 USD 7.89 USD
2001-12-10 2001-12-19 0.0514 USD (-7.05%) 1.85 USD 7.89 USD
2001-11-07 2001-11-19 0.0553 USD (5.53%) 1.77 USD 7.60 USD
2001-10-05 2001-10-17 0.0524 USD (-13.10%) 1.81 USD 7.83 USD
2001-09-11 2001-09-20 0.0603 USD (-3.21%) 2.48 USD 7.07 USD
2001-08-08 2001-08-17 0.0623 USD (3.32%) 2.03 USD 8.82 USD
2001-07-10 2001-07-19 0.0603 USD (-6.07%) 2.04 USD 8.95 USD
2001-06-07 2001-06-18 0.0642 USD (-5.87%) 2.12 USD 9.35 USD
2001-05-09 2001-05-18 0.0682 USD (-4.21%) 2.07 USD 9.20 USD
2001-04-10 2001-04-19 0.0712 USD (7.55%) 1.94 USD 8.71 USD
2001-03-08 2001-03-19 0.0662 USD (-8.18%) 2.09 USD 9.45 USD
2001-02-08 2001-02-19 0.0721 USD (-6.49%) 2.07 USD 9.43 USD
2000-12-27 2001-01-12 0.0771 USD (4.05%) 1.85 USD 8.50 USD
2000-12-07 2000-12-18 0.0741 USD (-1.33%) 1.95 USD 9.00 USD
2000-11-08 2000-11-17 0.0751 USD 1.92 USD 8.94 USD
2000-10-10 2000-10-19 0.0751 USD (-1.31%) 2.06 USD 9.69 USD
2000-09-07 2000-09-18 0.0761 USD 2.03 USD 9.63 USD
2000-08-09 2000-08-18 0.0761 USD 2.03 USD 9.69 USD
2000-07-10 2000-07-19 0.0761 USD 1.91 USD 9.19 USD
2000-06-08 2000-06-19 0.0761 USD 1.92 USD 9.31 USD
2000-05-09 2000-05-18 0.0761 USD (2.70%) 1.84 USD 9.00 USD
2000-04-11 2000-04-20 0.0741 USD (2.77%) 1.81 USD 8.94 USD
2000-03-08 2000-03-17 0.0721 USD (-2.70%) 1.91 USD 9.50 USD
2000-02-09 2000-02-18 0.0741 USD (0.14%) 1.92 USD 9.63 USD
1999-12-27 2000-01-14 0.0740 USD (1.37%) 1.87 USD 9.44 USD
1999-12-08 1999-12-17 0.0730 USD (2.82%) 1.90 USD 9.69 USD
1999-11-09 1999-11-19 0.0710 USD (1.43%) 1.89 USD 9.69 USD
1999-10-12 1999-10-21 0.0700 USD (-1.41%) 1.91 USD 9.88 USD
1999-09-09 1999-09-20 0.0710 USD 1.88 USD 9.81 USD
1999-08-10 1999-08-19 0.0710 USD (1.43%) 1.87 USD 9.81 USD
1999-07-09 1999-07-20 0.0700 USD (-2.78%) 1.88 USD 9.94 USD
1999-06-10 1999-06-21 0.0720 USD (-65.38%) 1.82 USD 9.69 USD
1999-05-12 1999-05-21 0.2080 USD (4%) 1.76 USD 9.44 USD
1999-04-14 1999-04-22 0.2000 USD (198.51%) 1.71 USD 9.38 USD
1999-04-13 1999-04-22 0.0670 USD (-64.74%) 2.59 USD 9.31 USD
1999-03-11 1999-03-19 0.1900 USD (-7.32%) 1.73 USD 9.69 USD
1999-02-10 1999-02-19 0.2050 USD (62.70%) 1.67 USD 9.56 USD
1998-12-29 1998-01-11 0.1260 USD 1.67 USD 9.75 USD
1998-12-29 1999-01-08 0.1260 USD Special 1.67 USD 9.75 USD

EVF

Price: 6.36USD

52 week price:
4.70
6.84

Dividend Yield: 11.49%

5-year range yield:
5.22%
12.05%

Forward Dividend Yield: 11.32%

Payout Ratio: 120.00%

Payout Ratio Range:
-165.54%
512.50%

Dividend Per Share: 0.73 USD

Earnings Per Share: 0.61 USD

P/E Ratio: 10.75

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 44660

Market Capitalization: 101.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 27

DGR3: 6.61%

DGR5: 7.54%

DGR10: 2.06%

DGR20: 1.02%

Links: