Eaton Vance Senior Income Trust - Price History
Monthly price history for EVF (Eaton Vance Senior Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.35 | $6.35 |
| March 2024 | $6.36 | $6.36 |
| February 2024 | $6.30 | $6.36 |
| January 2024 | $6.45 | $6.57 |
| December 2023 | $6.19 | $6.31 |
| November 2023 | $5.76 | $5.99 |
| October 2023 | $5.51 | $5.78 |
| September 2023 | $5.57 | $5.90 |
| August 2023 | $5.37 | $5.74 |
| July 2023 | $5.17 | $5.58 |
| June 2023 | $5.01 | $5.46 |
| May 2023 | $4.76 | $5.24 |
| April 2023 | $4.78 | $5.32 |
| March 2023 | $4.76 | $5.35 |
| February 2023 | $5.02 | $5.70 |
| January 2023 | $4.91 | $5.62 |
| December 2022 | $4.60 | $5.27 |
| November 2022 | $4.71 | $5.49 |
| October 2022 | $4.50 | $5.29 |
| September 2022 | $4.45 | $5.27 |
| August 2022 | $4.70 | $5.60 |
| July 2022 | $4.73 | $5.68 |
| June 2022 | $4.52 | $5.46 |
| May 2022 | $4.72 | $5.74 |
| April 2022 | $4.98 | $6.09 |
| March 2022 | $5.17 | $6.36 |
| February 2022 | $5.42 | $6.70 |
| January 2022 | $5.44 | $6.75 |
| December 2021 | $5.40 | $6.74 |
| November 2021 | $5.42 | $6.80 |
| October 2021 | $5.53 | $6.97 |
| September 2021 | $5.57 | $7.05 |
| August 2021 | $5.42 | $6.89 |
| July 2021 | $5.23 | $6.68 |
| June 2021 | $5.30 | $6.80 |
| May 2021 | $5.24 | $6.76 |
| April 2021 | $5.15 | $6.68 |
| March 2021 | $5.09 | $6.63 |
| February 2021 | $5.08 | $6.65 |
| January 2021 | $4.93 | $6.49 |
| December 2020 | $4.83 | $6.36 |
| November 2020 | $4.67 | $6.22 |
| October 2020 | $4.33 | $5.80 |
| September 2020 | $4.36 | $5.87 |
| August 2020 | $4.29 | $5.82 |
| July 2020 | $4.18 | $5.70 |
| June 2020 | $3.89 | $5.33 |
| May 2020 | $3.82 | $5.25 |
| April 2020 | $3.59 | $4.97 |
| March 2020 | $3.31 | $4.61 |
| February 2020 | $4.31 | $6.03 |
| January 2020 | $4.62 | $6.51 |
| December 2019 | $4.55 | $6.41 |
| November 2019 | $4.38 | $6.24 |
| October 2019 | $4.32 | $6.19 |
| September 2019 | $4.24 | $6.12 |
| August 2019 | $4.18 | $6.06 |
| July 2019 | $4.32 | $6.30 |
| June 2019 | $4.25 | $6.23 |
| May 2019 | $4.14 | $6.11 |
| April 2019 | $4.27 | $6.34 |
| March 2019 | $4.12 | $6.15 |
| February 2019 | $4.16 | $6.24 |
| January 2019 | $4.04 | $6.09 |
| December 2018 | $3.98 | $6 |
| November 2018 | $4.02 | $6.13 |
| October 2018 | $4.06 | $6.22 |
| September 2018 | $4.19 | $6.45 |
| August 2018 | $4.18 | $6.47 |
| July 2018 | $4.12 | $6.40 |
| June 2018 | $4.09 | $6.38 |
| May 2018 | $4.20 | $6.59 |
| April 2018 | $4.27 | $6.73 |
| March 2018 | $4.30 | $6.81 |
| February 2018 | $4.09 | $6.51 |
| January 2018 | $4.07 | $6.50 |
| December 2017 | $4.08 | $6.52 |
| November 2017 | $3.99 | $6.44 |
| October 2017 | $4.05 | $6.56 |
| September 2017 | $4.06 | $6.62 |
| August 2017 | $4.05 | $6.62 |
| July 2017 | $4.06 | $6.68 |
| June 2017 | $4.03 | $6.65 |
| May 2017 | $4.08 | $6.76 |
| April 2017 | $4.13 | $6.88 |
| March 2017 | $4.05 | $6.78 |
| February 2017 | $4.14 | $6.95 |
| January 2017 | $4.02 | $6.79 |
| December 2016 | $3.96 | $6.68 |
| November 2016 | $3.81 | $6.50 |
| October 2016 | $3.73 | $6.39 |
| September 2016 | $3.74 | $6.44 |
| August 2016 | $3.63 | $6.30 |
| July 2016 | $3.59 | $6.25 |
| June 2016 | $3.43 | $6.01 |
| May 2016 | $3.39 | $5.97 |
| April 2016 | $3.32 | $5.88 |
| March 2016 | $3.25 | $5.79 |
| February 2016 | $2.98 | $5.35 |
| January 2016 | $3.02 | $5.46 |
| December 2015 | $3.20 | $5.77 |
| November 2015 | $3.33 | $6.09 |
| October 2015 | $3.29 | $6.05 |
| September 2015 | $3.18 | $5.87 |
| August 2015 | $3.30 | $6.13 |
| July 2015 | $3.33 | $6.23 |
| June 2015 | $3.30 | $6.21 |
| May 2015 | $3.41 | $6.44 |
| April 2015 | $3.45 | $6.55 |
| March 2015 | $3.41 | $6.51 |
| February 2015 | $3.40 | $6.53 |
| January 2015 | $3.24 | $6.25 |
| December 2014 | $3.22 | $6.24 |
| November 2014 | $3.26 | $6.36 |
| October 2014 | $3.28 | $6.43 |
| September 2014 | $3.30 | $6.51 |
| August 2014 | $3.37 | $6.67 |
| July 2014 | $3.39 | $6.75 |
| June 2014 | $3.40 | $6.81 |
| May 2014 | $3.40 | $6.83 |
| April 2014 | $3.41 | $6.88 |
| March 2014 | $3.40 | $6.90 |
| February 2014 | $3.45 | $7.04 |
| January 2014 | $3.44 | $7.06 |
| December 2013 | $3.37 | $6.91 |
| November 2013 | $3.36 | $6.99 |
| October 2013 | $3.41 | $7.13 |
| September 2013 | $3.35 | $7.03 |
| August 2013 | $3.36 | $7.09 |
| July 2013 | $3.49 | $7.41 |
| June 2013 | $3.53 | $7.52 |
| May 2013 | $3.53 | $7.56 |
| April 2013 | $3.52 | $7.57 |
| March 2013 | $3.50 | $7.58 |
| February 2013 | $3.58 | $7.78 |
| January 2013 | $3.56 | $7.77 |
| December 2012 | $3.45 | $7.54 |
| November 2012 | $3.46 | $7.62 |
| October 2012 | $3.43 | $7.59 |
| September 2012 | $3.42 | $7.60 |
| August 2012 | $3.27 | $7.30 |
| July 2012 | $3.21 | $7.22 |
| June 2012 | $3.11 | $7.02 |
| May 2012 | $3.03 | $6.89 |
| April 2012 | $3.10 | $7.08 |
| March 2012 | $3.14 | $7.21 |
| February 2012 | $3 | $6.91 |
| January 2012 | $2.94 | $6.83 |
| December 2011 | $2.82 | $6.53 |
| November 2011 | $2.74 | $6.44 |
| October 2011 | $2.80 | $6.61 |
| September 2011 | $2.66 | $6.31 |
| August 2011 | $2.67 | $6.38 |
| July 2011 | $2.84 | $6.81 |
| June 2011 | $2.99 | $7.20 |
| May 2011 | $3.12 | $7.56 |
| April 2011 | $3.01 | $7.32 |
| March 2011 | $2.98 | $7.28 |
| February 2011 | $3.01 | $7.39 |
| January 2011 | $2.99 | $7.38 |
| December 2010 | $2.90 | $7.16 |
| November 2010 | $2.81 | $7.01 |
| October 2010 | $2.78 | $6.99 |
| September 2010 | $2.73 | $6.88 |
| August 2010 | $2.70 | $6.86 |
| July 2010 | $2.75 | $7.01 |
| June 2010 | $2.59 | $6.63 |
| May 2010 | $2.55 | $6.58 |
| April 2010 | $2.70 | $6.99 |
| March 2010 | $2.66 | $6.91 |
| February 2010 | $2.69 | $7.02 |
| January 2010 | $2.49 | $6.55 |
| December 2009 | $2.38 | $6.26 |
| November 2009 | $2.17 | $5.76 |
| October 2009 | $2.09 | $5.57 |
| September 2009 | $2.08 | $5.56 |
| August 2009 | $1.92 | $5.16 |
| July 2009 | $1.85 | $5 |
| June 2009 | $1.72 | $4.69 |
| May 2009 | $1.73 | $4.73 |
| April 2009 | $1.54 | $4.25 |
| March 2009 | $1.28 | $3.55 |
| February 2009 | $1.29 | $3.61 |
| January 2009 | $1.40 | $3.94 |
| December 2008 | $1.20 | $3.41 |
| November 2008 | $1.39 | $4.02 |
| October 2008 | $1.62 | $4.74 |
| September 2008 | $1.65 | $4.90 |
| August 2008 | $2.05 | $6.13 |
| July 2008 | $2.08 | $6.25 |
| June 2008 | $2.19 | $6.62 |
| May 2008 | $2.30 | $7 |
| April 2008 | $2.28 | $6.98 |
| March 2008 | $2.09 | $6.45 |
| February 2008 | $2.16 | $6.72 |
| January 2008 | $2.24 | $7.01 |
| December 2007 | $2.27 | $7.12 |
| November 2007 | $2.38 | $7.55 |
| October 2007 | $2.42 | $7.76 |
| September 2007 | $2.47 | $7.96 |
| August 2007 | $2.38 | $7.70 |
| July 2007 | $2.45 | $8.01 |
| June 2007 | $2.61 | $8.57 |
| May 2007 | $2.67 | $8.83 |
| April 2007 | $2.62 | $8.70 |
| March 2007 | $2.63 | $8.78 |
| February 2007 | $2.64 | $8.86 |
| January 2007 | $2.53 | $8.57 |
| December 2006 | $2.46 | $8.31 |
| November 2006 | $2.41 | $8.28 |
| October 2006 | $2.38 | $8.22 |
| September 2006 | $2.36 | $8.22 |
| August 2006 | $2.34 | $8.20 |
| July 2006 | $2.31 | $8.14 |
| June 2006 | $2.30 | $8.13 |
| May 2006 | $2.31 | $8.22 |
| April 2006 | $2.26 | $8.10 |
| March 2006 | $2.24 | $8.09 |
| February 2006 | $2.25 | $8.18 |
| January 2006 | $2.21 | $8.06 |
| December 2005 | $2.12 | $7.76 |
| November 2005 | $2.10 | $7.77 |
| October 2005 | $2.12 | $7.87 |
| September 2005 | $2.13 | $7.95 |
| August 2005 | $2.17 | $8.15 |
| July 2005 | $2.16 | $8.17 |
| June 2005 | $2.12 | $8.04 |
| May 2005 | $2.12 | $8.08 |
| April 2005 | $2.18 | $8.35 |
| March 2005 | $2.20 | $8.50 |
| February 2005 | $2.36 | $9.12 |
| January 2005 | $2.33 | $9.07 |
| December 2004 | $2.25 | $8.73 |
| November 2004 | $2.22 | $8.70 |
| October 2004 | $2.27 | $8.94 |
| September 2004 | $2.37 | $9.38 |
| August 2004 | $2.39 | $9.49 |
| July 2004 | $2.36 | $9.42 |
| June 2004 | $2.37 | $9.46 |
| May 2004 | $2.32 | $9.32 |
| April 2004 | $2.44 | $9.84 |
| March 2004 | $2.33 | $9.43 |
| February 2004 | $2.34 | $9.50 |
| January 2004 | $2.26 | $9.20 |
| December 2003 | $2.26 | $9.22 |
| November 2003 | $2.22 | $9.13 |
| October 2003 | $2.22 | $9.13 |
| September 2003 | $2.18 | $9 |
| August 2003 | $2.19 | $9.10 |
| July 2003 | $2.14 | $8.95 |
| June 2003 | $2.13 | $8.92 |
| May 2003 | $2.09 | $8.80 |
| April 2003 | $2.07 | $8.78 |
| March 2003 | $1.97 | $8.40 |
| February 2003 | $1.87 | $7.98 |
| January 2003 | $1.83 | $7.86 |
| December 2002 | $1.80 | $7.75 |
| November 2002 | $1.71 | $7.44 |
| October 2002 | $1.62 | $7.07 |
| September 2002 | $1.62 | $7.12 |
| August 2002 | $1.64 | $7.24 |
| July 2002 | $1.57 | $7 |
| June 2002 | $1.73 | $7.76 |
| May 2002 | $1.78 | $8.01 |
| April 2002 | $1.77 | $8.04 |
| March 2002 | $1.79 | $8.15 |
| February 2002 | $1.72 | $7.89 |
| January 2002 | $1.77 | $8.15 |
| December 2001 | $1.70 | $7.86 |
| November 2001 | $1.66 | $7.75 |
| October 2001 | $1.60 | $7.55 |
| September 2001 | $1.77 | $8.40 |
| August 2001 | $1.86 | $8.86 |
| July 2001 | $1.82 | $8.76 |
| June 2001 | $1.85 | $8.94 |
| May 2001 | $1.95 | $9.49 |
| April 2001 | $1.85 | $9.09 |
| March 2001 | $1.80 | $8.90 |
| February 2001 | $1.86 | $9.25 |
| January 2001 | $1.91 | $9.58 |
| December 2000 | $1.67 | $8.38 |
| November 2000 | $1.75 | $8.94 |
| October 2000 | $1.78 | $9.19 |
| September 2000 | $1.82 | $9.44 |
| August 2000 | $1.85 | $9.69 |
| July 2000 | $1.81 | $9.56 |
| June 2000 | $1.75 | $9.31 |
| May 2000 | $1.76 | $9.44 |
| April 2000 | $1.66 | $9 |
| March 2000 | $1.75 | $9.56 |
| February 2000 | $1.75 | $9.62 |
| January 2000 | $1.72 | $9.50 |
| December 1999 | $1.69 | $9.38 |
| November 1999 | $1.75 | $9.81 |
| October 1999 | $1.71 | $9.69 |
| September 1999 | $1.73 | $9.88 |
| August 1999 | $1.72 | $9.88 |
| July 1999 | $1.73 | $10 |
| June 1999 | $1.72 | $10 |
| May 1999 | $1.64 | $9.62 |
| April 1999 | $1.55 | $9.31 |
| March 1999 | $1.56 | $9.56 |
| February 1999 | $1.53 | $9.56 |
| January 1999 | $1.49 | $9.50 |
| December 1998 | $1.48 | $9.44 |
| November 1998 | $1.56 | $10.06 |
| October 1998 | $1.55 | $10 |
EVF
Price: $6.33
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 11.56%
Payout Ratio: 120.00%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 10.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 44660
Market Capitalization: 100.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: 8.71%
DGR5: 8.52%
DGR10: 2.61%
DGR20: 1.25%