Eaton Vance Short Duration Diversified Income Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Short Duration Diversified Income Fund (EVG) as of Sept. 26, 2020 is 0.80 USD. The current dividend yield for EVG as of Sept. 26, 2020 is 6.58%. Average dividend growth rate for stock Eaton Vance Short Duration Diversified Income Fund (EVG) for past three years is -0.76%.

Dividend history for stock EVG (Eaton Vance Short Duration Diversified Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Short Duration Diversified Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.075 USD 11.38 USD 11.38 USD
2020-05-21 2020-05-29 0.075 USD 10.80 USD 10.87 USD
2020-04-22 2020-04-30 0.075 USD 10.93 USD 11.08 USD
2020-03-23 2020-03-31 0.075 USD 9.42 USD 9.61 USD
2020-02-20 2020-02-28 0.075 USD
(-6.25%)
13.28 USD 13.65 USD
2019-12-27 2020-01-10 0.080 USD
(6.62%)
12.93 USD 13.37 USD
2019-12-23 2019-12-31 0.075 USD 12.81 USD 13.32 USD
2019-11-21 2019-11-29 0.075 USD
(0.04%)
12.66 USD 13.24 USD
2019-11-20 2019-11-29 0.075 USD
(-0.04%)
12.67 USD 13.32 USD
2019-10-23 2019-10-31 0.075 USD 12.51 USD 13.23 USD
2019-09-20 2019-09-30 0.075 USD 12.40 USD 13.18 USD
2019-08-22 2019-08-30 0.075 USD 12.32 USD 13.17 USD
2019-07-23 2019-07-31 0.075 USD 12.33 USD 13.26 USD
2019-06-20 2019-06-28 0.075 USD 12.31 USD 13.31 USD
2019-05-23 2019-05-31 0.075 USD
(15.40%)
11.95 USD 13.00 USD
2019-04-22 2019-04-30 0.065 USD 11.81 USD 12.92 USD
2019-03-20 2019-03-29 0.065 USD 11.72 USD 12.88 USD
2019-02-20 2019-02-28 0.065 USD 11.59 USD 12.81 USD
2019-01-23 2019-01-31 0.065 USD 11.30 USD 12.55 USD
2018-12-21 2018-12-31 0.065 USD 11.00 USD 12.28 USD
2018-11-21 2018-11-30 0.065 USD 11.21 USD 12.58 USD
2018-10-23 2018-10-31 0.065 USD 11.26 USD 12.70 USD
2018-09-20 2018-09-28 0.065 USD 11.35 USD 12.87 USD
2018-08-23 2018-08-31 0.065 USD 11.33 USD 12.91 USD
2018-07-23 2018-07-31 0.065 USD 11.30 USD 12.94 USD
2018-06-21 2018-06-29 0.065 USD 11.34 USD 13.05 USD
2018-05-23 2018-05-31 0.065 USD
(-15.59%)
11.41 USD 13.20 USD
2018-04-20 2018-04-30 0.077 USD 11.48 USD 13.35 USD
2018-03-21 2018-03-29 0.077 USD 11.49 USD 13.43 USD
2018-02-20 2018-02-28 0.077 USD 11.53 USD 13.56 USD
2018-01-23 2018-01-31 0.077 USD 11.78 USD 13.93 USD
2017-12-21 2017-12-29 0.077 USD 11.84 USD 14.08 USD
2017-11-21 2017-11-30 0.077 USD 11.62 USD 13.89 USD
2017-10-23 2017-10-31 0.077 USD 11.76 USD 14.14 USD
2017-09-21 2017-09-29 0.077 USD 11.84 USD 14.32 USD
2017-08-22 2017-08-31 0.077 USD 11.84 USD 14.40 USD
2017-07-20 2017-07-31 0.077 USD 11.47 USD 14.01 USD
2017-06-21 2017-06-30 0.077 USD 11.48 USD 14.10 USD
2017-05-22 2017-05-31 0.077 USD 11.38 USD 14.06 USD
2017-04-19 2017-04-28 0.077 USD
(-14.44%)
11.26 USD 13.99 USD
2017-03-22 2017-03-31 0.090 USD 11.27 USD 14.08 USD
2017-02-16 2017-02-28 0.090 USD 11.04 USD 13.87 USD
2017-01-20 2017-01-31 0.090 USD 10.89 USD 13.78 USD
2016-12-21 2016-12-30 0.090 USD 10.67 USD 13.59 USD
2016-11-21 2016-11-30 0.090 USD 10.26 USD 13.15 USD
2016-10-20 2016-10-31 0.090 USD 10.52 USD 13.58 USD
2016-09-21 2016-09-30 0.090 USD 10.42 USD 13.53 USD
2016-08-22 2016-08-31 0.090 USD 10.38 USD 13.58 USD
2016-07-20 2016-07-29 0.090 USD 10.41 USD 13.70 USD
2016-06-21 2016-06-30 0.090 USD 10.23 USD 13.55 USD
2016-05-20 2016-05-31 0.090 USD 10.07 USD 13.43 USD
2016-04-20 2016-04-29 0.090 USD 10.03 USD 13.47 USD
2016-03-22 2016-03-31 0.090 USD 9.88 USD 13.36 USD
2016-02-18 2016-02-29 0.090 USD 9.35 USD 12.73 USD
2016-01-20 2016-01-29 0.090 USD 9.19 USD 12.60 USD
2015-12-21 0.090 USD 9.53 USD 13.16 USD
2015-11-19 2015-11-30 0.090 USD 9.36 USD 13.01 USD
2015-10-21 2015-10-30 0.090 USD 9.68 USD 13.55 USD
2015-09-21 2015-09-30 0.090 USD 9.44 USD 13.30 USD
2015-08-20 2015-08-31 0.090 USD 9.72 USD 13.78 USD
2015-07-22 2015-07-31 0.090 USD 9.73 USD 13.89 USD
2015-06-19 2015-06-30 0.090 USD 9.82 USD 14.11 USD
2015-05-20 2015-05-29 0.090 USD 10.02 USD 14.50 USD
2015-04-21 2015-04-30 0.090 USD 10.08 USD 14.67 USD
2015-03-20 2015-03-31 0.090 USD 9.85 USD 14.42 USD
2015-02-18 2015-02-27 0.090 USD 9.61 USD 14.16 USD
2015-01-21 2015-01-30 0.090 USD 9.62 USD 14.27 USD
2014-12-22 2014-12-31 0.090 USD 9.45 USD 14.09 USD
2014-11-19 2014-11-28 0.090 USD 9.58 USD 14.39 USD
2014-10-22 2014-10-31 0.090 USD 9.61 USD 14.53 USD
2014-09-19 2014-09-30 0.090 USD 9.67 USD 14.70 USD
2014-08-20 2014-08-29 0.090 USD 9.80 USD 14.99 USD
2014-07-22 2014-07-31 0.090 USD 9.93 USD 15.28 USD
2014-06-19 2014-06-30 0.090 USD 9.85 USD 15.26 USD
2014-05-21 2014-05-30 0.090 USD 9.82 USD 15.29 USD
2014-04-21 2014-04-30 0.090 USD 9.69 USD 15.19 USD
2014-03-20 2014-03-31 0.090 USD 9.60 USD 15.14 USD
2014-02-19 2014-02-28 0.090 USD 9.59 USD 15.21 USD
2014-01-22 2014-01-31 0.090 USD 9.83 USD 15.68 USD
2013-12-20 2013-12-31 0.090 USD 9.50 USD 15.24 USD
2013-11-20 2013-11-29 0.090 USD 9.38 USD 15.13 USD
2013-10-22 2013-10-31 0.090 USD 9.47 USD 15.37 USD
2013-09-19 2013-09-30 0.090 USD 9.29 USD 15.17 USD
2013-08-21 2013-08-30 0.090 USD 9.19 USD 15.09 USD
2013-07-22 2013-07-31 0.090 USD 9.48 USD 15.67 USD
2013-06-19 2013-06-28 0.090 USD 9.76 USD 16.22 USD
2013-05-22 2013-05-31 0.090 USD 10.11 USD 16.90 USD
2013-04-19 2013-04-30 0.090 USD 10.26 USD 17.23 USD
2013-03-19 2013-03-28 0.090 USD 10.16 USD 17.16 USD
2013-02-19 2013-02-28 0.090 USD 10.39 USD 17.63 USD
2013-01-22 2013-01-31 0.090 USD 10.35 USD 17.65 USD
2012-12-20 2012-12-31 0.090 USD 10.07 USD 17.26 USD
2012-11-20 2012-11-30 0.090 USD 9.86 USD 17.00 USD
2012-10-22 2012-10-31 0.090 USD 10.10 USD 17.51 USD
2012-09-19 2012-09-28 0.090 USD 10.04 USD 17.48 USD
2012-08-22 2012-08-31 0.090 USD 9.82 USD 17.19 USD
2012-07-20 2012-07-31 0.090 USD 9.72 USD 17.11 USD
2012-06-20 2012-06-29 0.090 USD 9.40 USD 16.63 USD
2012-05-22 2012-05-31 0.090 USD 9.30 USD 16.54 USD
2012-04-19 2012-04-30 0.090 USD 9.39 USD 16.79 USD
2012-03-21 2012-03-30 0.090 USD 9.54 USD 17.15 USD
2012-02-17 2012-02-29 0.090 USD 9.40 USD 17.00 USD
2011-12-28 2012-01-11 0.090 USD 9.09 USD 16.52 USD
2011-12-21 2011-12-30 0.090 USD 9.06 USD 16.56 USD
2011-11-21 2011-11-30 0.090 USD 8.81 USD 16.19 USD
2011-10-20 2011-10-31 0.090 USD 8.71 USD 16.10 USD
2011-09-21 2011-09-30 0.090 USD 8.79 USD 16.34 USD
2011-08-22 2011-08-31 0.090 USD 8.74 USD 16.33 USD
2011-07-20 2011-07-29 0.090 USD 9.22 USD 17.32 USD
2011-06-21 2011-06-30 0.090 USD 9.25 USD 17.47 USD
2011-05-20 2011-05-31 0.090 USD 8.99 USD 17.07 USD
2011-04-19 2011-04-29 0.090 USD 8.81 USD 16.81 USD
2011-03-22 2011-03-31 0.090 USD 8.76 USD 16.80 USD
2011-02-16 2011-02-28 0.090 USD
(-47.06%)
8.76 USD 16.90 USD
2010-12-29 2011-01-12 0.170 USD 8.69 USD 16.85 USD
2010-12-29 2011-01-12 0.170 USD Special
(88.89%)
8.69 USD 16.85 USD
2010-12-21 2010-12-31 0.090 USD 8.58 USD 16.81 USD
2010-11-19 2010-11-30 0.090 USD 8.87 USD 17.47 USD
2010-10-20 2010-10-29 0.090 USD 8.81 USD 17.43 USD
2010-09-21 2010-09-30 0.090 USD 8.71 USD 17.33 USD
2010-08-20 2010-08-31 0.090 USD 8.58 USD 17.16 USD
2010-07-21 2010-07-30 0.090 USD 8.41 USD 16.90 USD
2010-06-21 2010-06-30 0.090 USD 8.48 USD 17.14 USD
2010-05-19 2010-05-28 0.090 USD 8.45 USD 17.16 USD
2010-04-21 2010-04-30 0.090 USD 8.52 USD 17.39 USD
2010-03-22 2010-03-31 0.090 USD 8.24 USD 16.92 USD
2010-02-17 2010-02-26 0.090 USD 8.02 USD 16.56 USD
2010-01-20 2010-01-29 0.090 USD 7.90 USD 16.40 USD
2009-12-22 2009-12-31 0.090 USD 7.64 USD 15.93 USD
2009-11-19 2009-11-30 0.090 USD 7.41 USD 15.54 USD
2009-10-21 2009-10-30 0.090 USD 7.55 USD 15.94 USD
2009-09-21 2009-09-30 0.090 USD 7.52 USD 15.97 USD
2009-08-20 2009-08-31 0.090 USD 7.07 USD 15.10 USD
2009-07-22 2009-07-31 0.090 USD 6.74 USD 14.47 USD
2009-06-19 2009-06-30 0.090 USD 6.58 USD 14.21 USD
2009-05-20 2009-05-29 0.090 USD 6.34 USD 13.78 USD
2009-04-21 2009-04-30 0.090 USD 6.02 USD 13.17 USD
2009-03-20 2009-03-31 0.090 USD
(-8.16%)
5.57 USD 12.26 USD
2009-02-18 2009-02-27 0.098 USD 5.83 USD 12.94 USD
2008-12-29 2009-01-07 0.098 USD 5.14 USD 11.48 USD
2008-12-22 2008-12-31 0.098 USD 5.21 USD 11.75 USD
2008-11-19 2008-11-28 0.098 USD 4.80 USD 10.91 USD
2008-10-22 2008-10-31 0.098 USD
(-9.27%)
5.53 USD 12.68 USD
2008-09-19 2008-09-30 0.108 USD 5.88 USD 13.59 USD
2008-08-20 2008-08-29 0.108 USD 6.31 USD 14.71 USD
2008-07-22 2008-07-31 0.108 USD
(-8.47%)
6.33 USD 14.87 USD
2008-06-19 2008-06-30 0.118 USD 6.62 USD 15.65 USD
2008-05-13 2008-05-22 0.118 USD 6.68 USD 15.91 USD
2008-04-21 2008-04-30 0.118 USD 6.49 USD 15.58 USD
2008-03-19 2008-03-31 0.118 USD 6.27 USD 15.16 USD
2008-02-20 2008-02-29 0.118 USD 6.38 USD 15.55 USD
2008-01-22 2008-01-31 0.118 USD 6.67 USD 16.38 USD
2007-12-20 2007-12-31 0.118 USD 6.35 USD 15.71 USD
2007-11-20 2007-11-30 0.118 USD 6.31 USD 15.72 USD
2007-10-22 2007-10-31 0.118 USD 6.59 USD 16.56 USD
2007-09-19 2007-09-28 0.118 USD 6.68 USD 16.89 USD
2007-08-22 2007-08-31 0.118 USD 6.69 USD 17.03 USD
2007-07-20 2007-07-31 0.118 USD 6.75 USD 17.30 USD
2007-06-20 2007-06-29 0.118 USD 7.20 USD 18.58 USD
2007-05-21 2007-05-31 0.118 USD 7.28 USD 18.91 USD
2007-04-19 2007-04-30 0.118 USD 7.12 USD 18.62 USD
2007-03-21 2007-03-30 0.118 USD 7.02 USD 18.47 USD
2007-02-16 2007-02-28 0.118 USD 6.88 USD 18.21 USD
2007-01-22 2007-01-31 0.118 USD 6.87 USD 18.31 USD
2006-12-20 2006-12-29 0.118 USD 6.58 USD 17.66 USD
2006-11-20 2006-11-29 0.118 USD 6.42 USD 17.34 USD
2006-10-19 2006-10-30 0.118 USD 6.51 USD 17.71 USD
2006-09-20 2006-09-29 0.118 USD 6.28 USD 17.19 USD
2006-08-22 2006-08-31 0.118 USD 6.28 USD 17.32 USD
2006-07-20 2006-07-31 0.118 USD 6.05 USD 16.80 USD
2006-06-21 2006-06-30 0.118 USD 5.96 USD 16.64 USD
2006-05-22 2006-05-31 0.118 USD
(1.72%)
5.80 USD 16.33 USD
2006-04-19 2006-04-28 0.116 USD 5.78 USD 16.39 USD
2006-03-22 2006-03-31 0.116 USD 5.92 USD 16.90 USD
2006-02-16 2006-02-28 0.116 USD 5.90 USD 16.95 USD
2006-01-19 2006-01-30 0.116 USD 5.88 USD 17.01 USD
2005-12-21 2005-12-30 0.116 USD 5.50 USD 16.03 USD
2005-11-21 2005-11-30 0.116 USD 5.45 USD 16.00 USD
2005-10-20 2005-10-31 0.116 USD
(-1.69%)
5.47 USD 16.18 USD
2005-09-21 2005-09-30 0.118 USD
(12.38%)
5.68 USD 16.92 USD
2005-08-22 2005-08-31 0.105 USD
(-2.78%)
5.72 USD 17.16 USD
2005-07-20 2005-07-29 0.108 USD 5.82 USD 17.56 USD
2005-06-21 2005-06-30 0.108 USD
(-4.42%)
5.71 USD 17.33 USD
2005-05-19 2005-05-31 0.113 USD 5.83 USD 17.81 USD
2005-04-20 2005-04-29 0.113 USD 5.84 USD 17.95 USD

Stock splits

DateSplit Ratio
2003-09-16 2

EVG

Price: 11.39USD

52 week range price:
8.63
13.71

Dividend Yield: 6.58%

5-year range yield:
4.92%
7.80%

Payout Ratio: 275.33%

Payout Ratio Range:
67.00%
276.90%

Dividend Per Share: 0.80 USD

Earnings Per Share: 0.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.73

Exchange: NYQ

Volume: 17404

Ebitda: -

Market Capitalization: 206.0 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 16

DGR3: -0.76%

DGR5: -0.45%

DGR10: 1.01%

Links: