Eaton Vance Short Duration Diversified Income Fund - Price History
Monthly price history for EVG (Eaton Vance Short Duration Diversified Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 10.35 USD | 10.35 USD |
| April 2022 | 10.98 USD | 10.98 USD |
| March 2022 | 11.56 USD | 11.56 USD |
| February 2022 | 11.63 USD | 11.63 USD |
| January 2022 | 12.76 USD | 12.76 USD |
| December 2021 | 13.27 USD | 13.27 USD |
| November 2021 | 12.97 USD | 13.08 USD |
| October 2021 | 13.31 USD | 13.53 USD |
| September 2021 | 13.01 USD | 13.33 USD |
| August 2021 | 13.20 USD | 13.64 USD |
| July 2021 | 12.74 USD | 13.28 USD |
| June 2021 | 12.63 USD | 13.27 USD |
| May 2021 | 12.37 USD | 13.11 USD |
| April 2021 | 12.48 USD | 13.30 USD |
| March 2021 | 12.27 USD | 13.16 USD |
| February 2021 | 12.13 USD | 13.08 USD |
| January 2021 | 12.03 USD | 13.05 USD |
| December 2020 | 11.33 USD | 12.36 USD |
| November 2020 | 11.35 USD | 12.45 USD |
| October 2020 | 10.73 USD | 11.85 USD |
| September 2020 | 10.31 USD | 11.45 USD |
| August 2020 | 10.25 USD | 11.46 USD |
| July 2020 | 10.05 USD | 11.31 USD |
| June 2020 | 10.02 USD | 11.35 USD |
| May 2020 | 9.83 USD | 11.21 USD |
| April 2020 | 9.86 USD | 11.32 USD |
| March 2020 | 9.45 USD | 10.93 USD |
| February 2020 | 10.97 USD | 12.78 USD |
| January 2020 | 11.57 USD | 13.55 USD |
| December 2019 | 11.53 USD | 13.50 USD |
| November 2019 | 11.20 USD | 13.27 USD |
| October 2019 | 11.09 USD | 13.21 USD |
| September 2019 | 10.86 USD | 13.01 USD |
| August 2019 | 10.89 USD | 13.12 USD |
| July 2019 | 10.96 USD | 13.28 USD |
| June 2019 | 11.11 USD | 13.54 USD |
| May 2019 | 10.74 USD | 13.16 USD |
| April 2019 | 10.54 USD | 12.99 USD |
| March 2019 | 10.47 USD | 12.97 USD |
| February 2019 | 10.41 USD | 12.96 USD |
| January 2019 | 10.17 USD | 12.73 USD |
| December 2018 | 9.90 USD | 12.45 USD |
| November 2018 | 10.07 USD | 12.73 USD |
| October 2018 | 9.99 USD | 12.70 USD |
| September 2018 | 10.11 USD | 12.91 USD |
| August 2018 | 9.98 USD | 12.81 USD |
| July 2018 | 10.03 USD | 12.94 USD |
| June 2018 | 10.04 USD | 13.02 USD |
| May 2018 | 10.12 USD | 13.19 USD |
| April 2018 | 10.34 USD | 13.55 USD |
| March 2018 | 10.35 USD | 13.64 USD |
| February 2018 | 10.33 USD | 13.69 USD |
| January 2018 | 10.34 USD | 13.78 USD |
| December 2017 | 10.71 USD | 14.36 USD |
| November 2017 | 10.15 USD | 13.67 USD |
| October 2017 | 10.48 USD | 14.19 USD |
| September 2017 | 10.46 USD | 14.24 USD |
| August 2017 | 10.54 USD | 14.44 USD |
| July 2017 | 10.34 USD | 14.23 USD |
| June 2017 | 10.15 USD | 14.05 USD |
| May 2017 | 10.10 USD | 14.05 USD |
| April 2017 | 10.18 USD | 14.24 USD |
| March 2017 | 10.03 USD | 14.12 USD |
| February 2017 | 9.87 USD | 13.98 USD |
| January 2017 | 9.78 USD | 13.94 USD |
| December 2016 | 9.66 USD | 13.86 USD |
| November 2016 | 9.22 USD | 13.31 USD |
| October 2016 | 9.19 USD | 13.36 USD |
| September 2016 | 9.37 USD | 13.71 USD |
| August 2016 | 9.27 USD | 13.66 USD |
| July 2016 | 9.21 USD | 13.66 USD |
| June 2016 | 9.04 USD | 13.50 USD |
| May 2016 | 8.98 USD | 13.49 USD |
| April 2016 | 8.94 USD | 13.53 USD |
| March 2016 | 8.76 USD | 13.34 USD |
| February 2016 | 8.39 USD | 12.87 USD |
| January 2016 | 8.44 USD | 13.04 USD |
| December 2015 | 8.62 USD | 13.41 USD |
| November 2015 | 8.41 USD | 13.17 USD |
| October 2015 | 8.61 USD | 13.58 USD |
| September 2015 | 8.34 USD | 13.23 USD |
| August 2015 | 8.51 USD | 13.59 USD |
| July 2015 | 8.67 USD | 13.94 USD |
| June 2015 | 8.56 USD | 13.85 USD |
| May 2015 | 8.91 USD | 14.52 USD |
| April 2015 | 9.00 USD | 14.77 USD |
| March 2015 | 8.79 USD | 14.50 USD |
| February 2015 | 8.80 USD | 14.61 USD |
| January 2015 | 8.57 USD | 14.32 USD |
| December 2014 | 8.42 USD | 14.15 USD |
| November 2014 | 8.53 USD | 14.43 USD |
| October 2014 | 8.54 USD | 14.54 USD |
| September 2014 | 8.57 USD | 14.68 USD |
| August 2014 | 8.67 USD | 14.94 USD |
| July 2014 | 8.62 USD | 14.96 USD |
| June 2014 | 8.80 USD | 15.35 USD |
| May 2014 | 8.72 USD | 15.31 USD |
| April 2014 | 8.60 USD | 15.19 USD |
| March 2014 | 8.56 USD | 15.20 USD |
| February 2014 | 8.54 USD | 15.25 USD |
| January 2014 | 8.53 USD | 15.33 USD |
| December 2013 | 8.45 USD | 15.28 USD |
| November 2013 | 8.39 USD | 15.25 USD |
| October 2013 | 8.37 USD | 15.30 USD |
| September 2013 | 8.43 USD | 15.50 USD |
| August 2013 | 8.14 USD | 15.06 USD |
| July 2013 | 8.40 USD | 15.63 USD |
| June 2013 | 8.65 USD | 16.19 USD |
| May 2013 | 8.65 USD | 16.29 USD |
| April 2013 | 9.19 USD | 17.40 USD |
| March 2013 | 9.06 USD | 17.24 USD |
| February 2013 | 9.12 USD | 17.44 USD |
| January 2013 | 9.19 USD | 17.67 USD |
| December 2012 | 8.96 USD | 17.32 USD |
| November 2012 | 8.68 USD | 16.86 USD |
| October 2012 | 8.88 USD | 17.33 USD |
| September 2012 | 8.98 USD | 17.63 USD |
| August 2012 | 8.83 USD | 17.42 USD |
| July 2012 | 8.71 USD | 17.28 USD |
| June 2012 | 8.37 USD | 16.69 USD |
| May 2012 | 8.47 USD | 16.98 USD |
| April 2012 | 8.40 USD | 16.93 USD |
| March 2012 | 8.44 USD | 17.09 USD |
| February 2012 | 8.37 USD | 17.05 USD |
| January 2012 | 8.29 USD | 16.97 USD |
| December 2011 | 7.92 USD | 16.21 USD |
| November 2011 | 7.93 USD | 16.42 USD |
| October 2011 | 7.86 USD | 16.36 USD |
| September 2011 | 7.69 USD | 16.10 USD |
| August 2011 | 7.93 USD | 16.70 USD |
| July 2011 | 7.87 USD | 16.66 USD |
| June 2011 | 8.18 USD | 17.40 USD |
| May 2011 | 8.14 USD | 17.41 USD |
| April 2011 | 7.81 USD | 16.80 USD |
| March 2011 | 7.84 USD | 16.94 USD |
| February 2011 | 7.75 USD | 16.85 USD |
| January 2011 | 7.71 USD | 16.85 USD |
| December 2010 | 7.73 USD | 16.89 USD |
| November 2010 | 7.96 USD | 17.65 USD |
| October 2010 | 7.90 USD | 17.61 USD |
| September 2010 | 7.81 USD | 17.50 USD |
| August 2010 | 7.65 USD | 17.24 USD |
| July 2010 | 7.57 USD | 17.14 USD |
| June 2010 | 7.35 USD | 16.73 USD |
| May 2010 | 7.35 USD | 16.82 USD |
| April 2010 | 7.62 USD | 17.53 USD |
| March 2010 | 7.33 USD | 16.96 USD |
| February 2010 | 7.18 USD | 16.69 USD |
| January 2010 | 7.03 USD | 16.43 USD |
| December 2009 | 6.86 USD | 16.13 USD |
| November 2009 | 6.65 USD | 15.72 USD |
| October 2009 | 6.55 USD | 15.58 USD |
| September 2009 | 6.79 USD | 16.24 USD |
| August 2009 | 6.38 USD | 15.34 USD |
| July 2009 | 6.18 USD | 14.94 USD |
| June 2009 | 5.92 USD | 14.40 USD |
| May 2009 | 5.73 USD | 14.04 USD |
| April 2009 | 5.37 USD | 13.24 USD |
| March 2009 | 5.03 USD | 12.48 USD |
| February 2009 | 4.99 USD | 12.47 USD |
| January 2009 | 5.11 USD | 12.88 USD |
| December 2008 | 4.63 USD | 11.65 USD |
| November 2008 | 4.40 USD | 11.28 USD |
| October 2008 | 4.89 USD | 12.62 USD |
| September 2008 | 4.77 USD | 12.42 USD |
| August 2008 | 5.66 USD | 14.87 USD |
| July 2008 | 5.63 USD | 14.90 USD |
| June 2008 | 5.80 USD | 15.45 USD |
| May 2008 | 5.93 USD | 15.93 USD |
| April 2008 | 5.86 USD | 15.86 USD |
| March 2008 | 5.59 USD | 15.23 USD |
| February 2008 | 5.74 USD | 15.78 USD |
| January 2008 | 6.12 USD | 16.94 USD |
| December 2007 | 5.75 USD | 16.04 USD |
| November 2007 | 5.82 USD | 16.36 USD |
| October 2007 | 5.83 USD | 16.51 USD |
| September 2007 | 5.91 USD | 16.84 USD |
| August 2007 | 5.93 USD | 17.01 USD |
| July 2007 | 5.93 USD | 17.14 USD |
| June 2007 | 6.18 USD | 17.99 USD |
| May 2007 | 6.51 USD | 19.07 USD |
| April 2007 | 6.41 USD | 18.88 USD |
| March 2007 | 6.24 USD | 18.50 USD |
| February 2007 | 6.17 USD | 18.42 USD |
| January 2007 | 6.13 USD | 18.40 USD |
| December 2006 | 5.85 USD | 17.67 USD |
| November 2006 | 5.82 USD | 17.70 USD |
| October 2006 | 5.80 USD | 17.76 USD |
| September 2006 | 5.67 USD | 17.49 USD |
| August 2006 | 5.56 USD | 17.26 USD |
| July 2006 | 5.44 USD | 17.00 USD |
| June 2006 | 5.29 USD | 16.64 USD |
| May 2006 | 5.25 USD | 16.66 USD |
| April 2006 | 5.12 USD | 16.36 USD |
| March 2006 | 5.25 USD | 16.89 USD |
| February 2006 | 5.24 USD | 16.96 USD |
| January 2006 | 5.19 USD | 16.91 USD |
| December 2005 | 5.07 USD | 16.63 USD |
| November 2005 | 4.93 USD | 16.29 USD |
| October 2005 | 4.83 USD | 16.08 USD |
| September 2005 | 5.02 USD | 16.85 USD |
| August 2005 | 4.99 USD | 16.86 USD |
| July 2005 | 5.11 USD | 17.37 USD |
| June 2005 | 5.09 USD | 17.40 USD |
| May 2005 | 5.06 USD | 17.42 USD |
| April 2005 | 5.21 USD | 18.02 USD |
| March 2005 | 5.61 USD | 19.55 USD |
| February 2005 | 5.74 USD | 20.01 USD |
EVG
Price: 10.35USD
52 week range price:
Dividend Yield: 7.80%
5-year range yield:
Forward Dividend Yield: 13.39%
Payout Ratio: 487.59%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 18.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 27946
Ebitda: -Market Capitalization: 237.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 19.28%
DGR5: 6.60%
DGR10: 3.38%