Eaton Vance Municipal Income Tr dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Municipal Income Tr (EVN) as of April 19, 2024 is 0.05 USD. The forward dividend yield for EVN as of April 19, 2024 is 5.60%.
Dividend history for stock EVN (Eaton Vance Municipal Income Tr) including historic stock price, payout ratio history and split, spin-off and special dividends.
Eaton Vance Municipal Income Tr Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-10 | 2024-04-18 | 0.0461 USD | 10.02 USD | 10.02 USD |
| 2024-03-08 | 2024-03-18 | 0.0461 USD | 10.20 USD | 10.20 USD |
| 2024-02-12 | 2024-02-20 | 0.0461 USD | 10.20 USD | 10.20 USD |
| 2024-01-11 | 2024-01-19 | 0.0461 USD (22.93%) | 9.97 USD | 9.97 USD |
| 2023-12-08 | 2023-12-18 | 0.0375 USD | 9.72 USD | 9.72 USD |
| 2023-11-10 | 2023-11-20 | 0.0375 USD | 9.31 USD | 9.31 USD |
| 2023-10-11 | 2023-10-19 | 0.0375 USD | 8.94 USD | 8.94 USD |
| 2023-09-08 | 2023-09-18 | 0.0375 USD | 9.53 USD | 9.53 USD |
| 2023-08-10 | 2023-08-18 | 0.0375 USD | 9.81 USD | 9.81 USD |
| 2023-07-12 | 2023-07-20 | 0.0375 USD (-8.54%) | 9.99 USD | 9.99 USD |
| 2023-06-09 | 2023-06-20 | 0.0410 USD | 9.88 USD | 9.88 USD |
| 2023-05-10 | 2023-05-18 | 0.0410 USD | 10.01 USD | 10.05 USD |
| 2023-04-12 | 2023-04-20 | 0.0410 USD | 10.11 USD | 10.19 USD |
| 2023-03-10 | 2023-03-20 | 0.0410 USD | 9.87 USD | 9.99 USD |
| 2023-02-10 | 2023-02-21 | 0.0410 USD | 10.40 USD | 10.57 USD |
| 2023-01-12 | 2023-01-20 | 0.0410 USD | 10.23 USD | 10.44 USD |
| 2022-12-09 | 2022-12-19 | 0.0410 USD | 9.84 USD | 10.08 USD |
| 2022-11-09 | 2022-11-18 | 0.0410 USD | 9.11 USD | 9.37 USD |
| 2022-10-12 | 2022-10-20 | 0.0410 USD (-14.05%) | 9.47 USD | 9.78 USD |
| 2022-09-09 | 2022-09-19 | 0.0477 USD | 10.37 USD | 10.76 USD |
| 2022-08-10 | 2022-08-18 | 0.0477 USD | 11.41 USD | 11.89 USD |
| 2022-07-08 | 2022-07-18 | 0.0477 USD | 10.56 USD | 11.05 USD |
| 2022-06-10 | 2022-06-21 | 0.0477 USD | 10.75 USD | 11.29 USD |
| 2022-05-11 | 2022-05-19 | 0.0477 USD | 10.93 USD | 11.53 USD |
| 2022-04-08 | 2022-04-18 | 0.0477 USD | 10.90 USD | 11.55 USD |
| 2022-03-10 | 2022-03-18 | 0.0477 USD | 11.36 USD | 12.08 USD |
| 2022-02-10 | 2022-02-18 | 0.0477 USD | 11.49 USD | 12.27 USD |
| 2022-01-12 | 2022-01-20 | 0.0477 USD | 12.71 USD | 13.62 USD |
| 2021-12-10 | 2021-12-20 | 0.0477 USD | 12.78 USD | 13.75 USD |
| 2021-11-10 | 2021-11-19 | 0.0477 USD | 12.66 USD | 13.67 USD |
| 2021-10-08 | 2021-10-19 | 0.0477 USD | 12.67 USD | 13.72 USD |
| 2021-09-10 | 2021-09-20 | 0.0477 USD | 12.94 USD | 14.07 USD |
| 2021-08-11 | 2021-08-19 | 0.0477 USD | 13.09 USD | 14.28 USD |
| 2021-07-09 | 2021-07-19 | 0.0477 USD | 12.97 USD | 14.19 USD |
| 2021-06-10 | 2021-06-18 | 0.0477 USD | 12.78 USD | 14.03 USD |
| 2021-05-12 | 2021-05-20 | 0.0477 USD | 12.43 USD | 13.70 USD |
| 2021-04-09 | 2021-04-19 | 0.0477 USD | 12.51 USD | 13.83 USD |
| 2021-03-10 | 2021-03-18 | 0.0477 USD | 12.07 USD | 13.39 USD |
| 2021-02-10 | 2021-02-18 | 0.0477 USD | 12.34 USD | 13.74 USD |
| 2021-01-13 | 2021-01-22 | 0.0477 USD | 12.11 USD | 13.53 USD |
| 2020-12-10 | 2020-12-18 | 0.0477 USD | 12.08 USD | 13.54 USD |
| 2020-11-10 | 2020-11-19 | 0.0477 USD | 11.54 USD | 12.98 USD |
| 2020-10-09 | 2020-10-20 | 0.0477 USD | 11.24 USD | 12.69 USD |
| 2020-09-10 | 2020-09-18 | 0.0477 USD | 11.19 USD | 12.68 USD |
| 2020-08-12 | 2020-08-20 | 0.0477 USD | 11.48 USD | 13.06 USD |
| 2020-07-10 | 2020-07-20 | 0.0477 USD | 11.15 USD | 12.74 USD |
| 2020-06-10 | 2020-06-18 | 0.0477 USD (11.71%) | 10.74 USD | 12.31 USD |
| 2020-05-08 | 2020-05-18 | 0.0427 USD | 10.17 USD | 11.71 USD |
| 2020-04-09 | 2020-04-20 | 0.0427 USD (-9.92%) | 10.57 USD | 12.21 USD |
| 2020-03-11 | 2020-03-19 | 0.0474 USD | 11.01 USD | 12.77 USD |
| 2020-02-12 | 2020-02-20 | 0.0474 USD | 11.55 USD | 13.44 USD |
| 2020-01-10 | 2020-01-21 | 0.0474 USD | 11.01 USD | 12.86 USD |
| 2019-12-11 | 2019-12-19 | 0.0474 USD | 10.95 USD | 12.83 USD |
| 2019-11-08 | 2019-11-19 | 0.0474 USD | 10.92 USD | 12.84 USD |
| 2019-10-10 | 2019-10-18 | 0.0474 USD | 10.89 USD | 12.86 USD |
| 2019-09-12 | 2019-09-20 | 0.0474 USD | 10.74 USD | 12.72 USD |
| 2019-08-09 | 2019-08-19 | 0.0474 USD | 10.75 USD | 12.78 USD |
| 2019-07-10 | 2019-07-18 | 0.0474 USD | 10.42 USD | 12.44 USD |
| 2019-06-12 | 2019-06-20 | 0.0474 USD | 10.31 USD | 12.35 USD |
| 2019-05-10 | 2019-05-20 | 0.0474 USD | 10.10 USD | 12.15 USD |
| 2019-04-10 | 2019-04-18 | 0.0474 USD | 9.97 USD | 12.03 USD |
| 2019-03-08 | 2019-03-18 | 0.0474 USD | 9.84 USD | 11.92 USD |
| 2019-02-08 | 2019-02-19 | 0.0474 USD | 9.71 USD | 11.81 USD |
| 2019-01-11 | 2019-01-22 | 0.0474 USD | 9.41 USD | 11.49 USD |
| 2018-12-12 | 2018-12-20 | 0.0474 USD | 9.32 USD | 11.43 USD |
| 2018-11-08 | 2018-11-19 | 0.0474 USD | 9.00 USD | 11.08 USD |
| 2018-10-10 | 2018-10-18 | 0.0474 USD | 8.84 USD | 10.93 USD |
| 2018-09-13 | 2018-09-21 | 0.0474 USD (-12.38%) | 9.68 USD | 12.02 USD |
| 2018-08-10 | 2018-08-20 | 0.0541 USD | 9.49 USD | 11.83 USD |
| 2018-07-11 | 2018-07-19 | 0.0541 USD | 9.50 USD | 11.90 USD |
| 2018-06-08 | 2018-06-18 | 0.0541 USD | 9.49 USD | 11.94 USD |
| 2018-05-10 | 2018-05-18 | 0.0541 USD | 9.27 USD | 11.72 USD |
| 2018-04-11 | 2018-04-19 | 0.0541 USD | 9.21 USD | 11.69 USD |
| 2018-03-09 | 2018-03-19 | 0.0541 USD | 9.03 USD | 11.52 USD |
| 2018-02-09 | 2018-02-20 | 0.0541 USD | 9.14 USD | 11.72 USD |
| 2018-01-11 | 2018-01-19 | 0.0541 USD | 9.55 USD | 12.29 USD |
| 2017-12-08 | 2017-12-18 | 0.0541 USD | 9.56 USD | 12.36 USD |
| 2017-11-10 | 2017-11-20 | 0.0541 USD | 9.54 USD | 12.39 USD |
| 2017-10-11 | 2017-10-19 | 0.0541 USD | 9.84 USD | 12.84 USD |
| 2017-09-08 | 2017-09-18 | 0.0541 USD | 9.91 USD | 12.98 USD |
| 2017-08-09 | 2017-08-18 | 0.0541 USD | 9.87 USD | 12.98 USD |
| 2017-07-11 | 2017-07-20 | 0.0541 USD | 9.83 USD | 12.98 USD |
| 2017-06-08 | 2017-06-19 | 0.0541 USD | 9.76 USD | 12.95 USD |
| 2017-05-09 | 2017-05-18 | 0.0541 USD (-7.20%) | 9.57 USD | 12.75 USD |
| 2017-04-11 | 2017-04-20 | 0.0583 USD | 9.70 USD | 12.97 USD |
| 2017-03-09 | 2017-03-20 | 0.0583 USD | 9.28 USD | 12.47 USD |
| 2017-02-09 | 2017-02-21 | 0.0583 USD | 9.37 USD | 12.64 USD |
| 2017-01-11 | 2017-01-20 | 0.0583 USD | 9.35 USD | 12.68 USD |
| 2016-12-08 | 2016-12-19 | 0.0583 USD (-2.83%) | 9.11 USD | 12.41 USD |
| 2016-11-09 | 2016-11-21 | 0.0600 USD | 9.53 USD | 13.04 USD |
| 2016-10-11 | 2016-10-20 | 0.0600 USD | 10.09 USD | 13.87 USD |
| 2016-09-08 | 2016-09-19 | 0.0600 USD | 10.38 USD | 14.33 USD |
| 2016-08-09 | 2016-08-18 | 0.0600 USD (-4%) | 10.48 USD | 14.53 USD |
| 2016-07-07 | 2016-07-18 | 0.0625 USD | 10.66 USD | 14.84 USD |
| 2016-06-09 | 2016-06-20 | 0.0625 USD | 10.43 USD | 14.58 USD |
| 2016-05-10 | 2016-05-19 | 0.0625 USD | 10.11 USD | 14.20 USD |
| 2016-04-07 | 2016-04-18 | 0.0625 USD (-11.72%) | 10.16 USD | 14.33 USD |
| 2016-03-09 | 2016-03-18 | 0.0708 USD | 10.05 USD | 14.24 USD |
| 2016-02-09 | 2016-02-18 | 0.0708 USD | 9.98 USD | 14.21 USD |
| 2016-01-12 | 2016-01-21 | 0.0708 USD | 9.72 USD | 13.90 USD |
| 2015-12-09 | 2015-12-18 | 0.0708 USD | 9.24 USD | 13.29 USD |
| 2015-11-10 | 2015-11-20 | 0.0708 USD | 8.88 USD | 12.83 USD |
| 2015-10-08 | 2015-10-20 | 0.0708 USD (-5.60%) | 8.82 USD | 12.82 USD |
| 2015-09-09 | 2015-09-18 | 0.0750 USD | 8.80 USD | 12.86 USD |
| 2015-08-11 | 2015-08-20 | 0.0750 USD | 8.70 USD | 12.79 USD |
| 2015-07-09 | 2015-07-20 | 0.0750 USD | 8.62 USD | 12.75 USD |
| 2015-06-09 | 2015-06-18 | 0.0750 USD | 8.22 USD | 12.22 USD |
| 2015-05-07 | 2015-05-18 | 0.0750 USD | 8.75 USD | 13.09 USD |
| 2015-04-09 | 2015-04-20 | 0.0750 USD | 9.11 USD | 13.70 USD |
| 2015-03-10 | 2015-03-19 | 0.0750 USD | 8.96 USD | 13.56 USD |
| 2015-02-10 | 2015-02-19 | 0.0750 USD | 9.06 USD | 13.78 USD |
| 2015-01-08 | 2015-01-20 | 0.0750 USD | 8.92 USD | 13.64 USD |
| 2014-12-09 | 2014-12-18 | 0.0750 USD | 8.80 USD | 13.54 USD |
| 2014-11-10 | 2014-11-20 | 0.0750 USD | 8.48 USD | 13.11 USD |
| 2014-10-08 | 2014-10-20 | 0.0750 USD | 8.31 USD | 12.93 USD |
| 2014-09-10 | 2014-09-19 | 0.0750 USD | 8.19 USD | 12.81 USD |
| 2014-08-07 | 2014-08-18 | 0.0750 USD | 7.86 USD | 12.37 USD |
| 2014-07-08 | 2014-07-17 | 0.0750 USD | 7.75 USD | 12.26 USD |
| 2014-06-06 | 2014-06-17 | 0.0750 USD | 7.87 USD | 12.54 USD |
| 2014-05-08 | 2014-05-19 | 0.0750 USD | 7.78 USD | 12.46 USD |
| 2014-04-08 | 2014-04-17 | 0.0750 USD | 7.43 USD | 11.97 USD |
| 2014-03-06 | 2014-03-17 | 0.0750 USD | 7.05 USD | 11.44 USD |
| 2014-02-06 | 2014-02-18 | 0.0750 USD | 6.94 USD | 11.32 USD |
| 2014-01-08 | 2014-01-17 | 0.0750 USD | 6.54 USD | 10.75 USD |
| 2013-12-06 | 2013-12-17 | 0.0750 USD | 6.30 USD | 10.43 USD |
| 2013-11-07 | 2013-11-19 | 0.0750 USD | 6.74 USD | 11.23 USD |
| 2013-10-08 | 2013-10-17 | 0.0750 USD | 6.44 USD | 10.80 USD |
| 2013-09-06 | 2013-09-17 | 0.0750 USD (-4.21%) | 6.08 USD | 10.27 USD |
| 2013-08-08 | 2013-08-19 | 0.0783 USD | 6.32 USD | 10.75 USD |
| 2013-07-08 | 2013-07-17 | 0.0783 USD | 6.84 USD | 11.72 USD |
| 2013-06-06 | 2013-06-17 | 0.0783 USD | 7.70 USD | 13.28 USD |
| 2013-05-08 | 2013-05-17 | 0.0783 USD | 8.03 USD | 13.94 USD |
| 2013-04-08 | 2013-04-17 | 0.0783 USD | 7.96 USD | 13.89 USD |
| 2013-03-07 | 2013-03-18 | 0.0783 USD | 8.09 USD | 14.20 USD |
| 2013-02-07 | 2013-02-19 | 0.0783 USD | 7.97 USD | 14.06 USD |
| 2013-01-08 | 2013-01-17 | 0.0783 USD | 8.11 USD | 14.38 USD |
| 2012-12-06 | 2012-12-17 | 0.0783 USD | 8.06 USD | 14.37 USD |
| 2012-11-08 | 2012-11-20 | 0.0783 USD | 7.99 USD | 14.33 USD |
| 2012-10-09 | 2012-10-18 | 0.0783 USD | 7.90 USD | 14.24 USD |
| 2012-09-06 | 2012-09-17 | 0.0783 USD | 7.68 USD | 13.93 USD |
| 2012-08-08 | 2012-08-17 | 0.0783 USD | 7.72 USD | 14.08 USD |
| 2012-07-06 | 2012-07-17 | 0.0783 USD | 7.58 USD | 13.89 USD |
| 2012-06-07 | 2012-06-18 | 0.0783 USD | 7.44 USD | 13.71 USD |
| 2012-05-08 | 2012-05-17 | 0.0783 USD | 7.43 USD | 13.77 USD |
| 2012-04-09 | 2012-04-18 | 0.0783 USD (-5.09%) | 7.32 USD | 13.65 USD |
| 2012-03-08 | 2012-03-19 | 0.0825 USD | 7.32 USD | 13.72 USD |
| 2012-02-08 | 2012-02-17 | 0.0825 USD | 7.39 USD | 13.93 USD |
| 2012-01-06 | 2012-01-17 | 0.0825 USD | 6.74 USD | 12.79 USD |
| 2011-12-08 | 2011-12-19 | 0.0825 USD | 6.39 USD | 12.21 USD |
| 2011-11-08 | 2011-11-17 | 0.0825 USD | 6.32 USD | 12.15 USD |
| 2011-10-06 | 2011-10-18 | 0.0825 USD | 6.22 USD | 12.03 USD |
| 2011-09-08 | 2011-09-19 | 0.0825 USD | 6.14 USD | 11.97 USD |
| 2011-08-08 | 2011-08-17 | 0.0825 USD | 5.73 USD | 11.25 USD |
| 2011-07-07 | 2011-07-18 | 0.0825 USD | 6.22 USD | 12.28 USD |
| 2011-06-08 | 2011-06-17 | 0.0825 USD | 6.07 USD | 12.07 USD |
| 2011-05-06 | 2011-05-17 | 0.0825 USD | 5.89 USD | 11.79 USD |
| 2011-04-07 | 2011-04-18 | 0.0825 USD | 5.78 USD | 11.66 USD |
| 2011-03-08 | 2011-03-17 | 0.0825 USD | 5.82 USD | 11.83 USD |
| 2011-02-08 | 2011-02-17 | 0.0825 USD | 5.54 USD | 11.33 USD |
| 2011-01-06 | 2011-01-18 | 0.0825 USD | 5.46 USD | 11.25 USD |
| 2010-12-08 | 2010-12-17 | 0.0825 USD (4.17%) | 5.54 USD | 11.50 USD |
| 2010-11-08 | 2010-11-17 | 0.0792 USD | 6.09 USD | 12.72 USD |
| 2010-10-06 | 2010-10-18 | 0.0792 USD | 6.13 USD | 12.89 USD |
| 2010-09-08 | 2010-09-17 | 0.0792 USD | 6.14 USD | 13.00 USD |
| 2010-08-06 | 2010-08-17 | 0.0792 USD | 6.11 USD | 13.00 USD |
| 2010-07-08 | 2010-07-19 | 0.0792 USD | 5.86 USD | 12.54 USD |
| 2010-06-08 | 2010-06-17 | 0.0792 USD | 5.70 USD | 12.29 USD |
| 2010-05-06 | 2010-05-17 | 0.0792 USD | 5.66 USD | 12.28 USD |
| 2010-04-08 | 2010-04-19 | 0.0792 USD | 5.76 USD | 12.57 USD |
| 2010-03-08 | 2010-03-17 | 0.0792 USD (0.04%) | 5.61 USD | 12.32 USD |
| 2010-02-10 | 0.0792 USD (-0.04%) | 5.85 USD | 12.20 USD | |
| 2010-02-08 | 2010-02-17 | 0.0792 USD (4.49%) | 5.49 USD | 12.14 USD |
| 2010-01-07 | 2010-01-19 | 0.0758 USD | 5.31 USD | 11.82 USD |
| 2009-12-08 | 2009-12-17 | 0.0758 USD | 5.23 USD | 11.72 USD |
| 2009-11-06 | 2009-11-17 | 0.0758 USD | 5.30 USD | 11.95 USD |
| 2009-10-07 | 2009-10-19 | 0.0758 USD | 5.47 USD | 12.40 USD |
| 2009-09-08 | 2009-09-17 | 0.0758 USD | 4.97 USD | 11.34 USD |
| 2009-08-06 | 2009-08-17 | 0.0758 USD (8.29%) | 4.51 USD | 10.35 USD |
| 2009-07-08 | 2009-07-17 | 0.0700 USD | 4.19 USD | 9.69 USD |
| 2009-05-21 | 2009-06-02 | 0.0700 USD | 4.46 USD | 10.39 USD |
| 2009-05-07 | 2009-05-18 | 0.0700 USD | 4.45 USD | 10.44 USD |
| 2009-04-08 | 2009-04-20 | 0.0700 USD | 3.95 USD | 9.34 USD |
| 2009-03-06 | 2009-03-17 | 0.0700 USD | 3.79 USD | 9.03 USD |
| 2009-02-06 | 2009-02-17 | 0.0700 USD | 4.56 USD | 10.94 USD |
| 2009-01-08 | 2009-01-20 | 0.0700 USD | 3.70 USD | 8.94 USD |
| 2008-12-08 | 2008-12-17 | 0.0700 USD | 2.93 USD | 7.13 USD |
| 2008-11-06 | 2008-11-17 | 0.0700 USD | 4.40 USD | 10.80 USD |
| 2008-10-08 | 2008-10-17 | 0.0700 USD | 3.51 USD | 8.67 USD |
| 2008-09-08 | 2008-09-17 | 0.0700 USD | 5.29 USD | 13.18 USD |
| 2008-08-07 | 2008-08-18 | 0.0700 USD (6.38%) | 5.14 USD | 12.87 USD |
| 2008-07-08 | 2008-07-17 | 0.0658 USD | 5.22 USD | 13.13 USD |
| 2008-06-06 | 2008-06-17 | 0.0658 USD | 5.55 USD | 14.03 USD |
| 2008-05-08 | 2008-05-19 | 0.0658 USD | 5.51 USD | 14.01 USD |
| 2008-04-08 | 2008-04-17 | 0.0658 USD | 5.33 USD | 13.61 USD |
| 2008-03-06 | 2008-03-17 | 0.0658 USD | 5.31 USD | 13.63 USD |
| 2008-02-07 | 2008-02-19 | 0.0658 USD | 5.60 USD | 14.44 USD |
| 2008-01-08 | 2008-01-17 | 0.0658 USD | 5.37 USD | 13.91 USD |
| 2007-12-06 | 2007-12-17 | 0.0658 USD | 5.15 USD | 13.40 USD |
| 2007-11-07 | 2007-11-16 | 0.0658 USD (-0.05%) | 5.24 USD | 13.71 USD |
| 2007-10-08 | 0.0658 USD (0.05%) | 5.79 USD | 14.44 USD | |
| 2007-10-05 | 2007-10-17 | 0.0658 USD | 5.51 USD | 14.48 USD |
| 2007-09-06 | 2007-09-17 | 0.0658 USD | 5.49 USD | 14.50 USD |
| 2007-08-08 | 2007-08-17 | 0.0658 USD | 5.49 USD | 14.55 USD |
| 2007-07-06 | 2007-07-17 | 0.0658 USD | 5.67 USD | 15.11 USD |
| 2007-06-07 | 2007-06-18 | 0.0658 USD | 5.83 USD | 15.59 USD |
| 2007-05-08 | 2007-05-17 | 0.0658 USD | 5.98 USD | 16.07 USD |
| 2007-04-05 | 2007-04-17 | 0.0658 USD | 5.92 USD | 15.98 USD |
| 2007-03-08 | 2007-03-19 | 0.0658 USD | 5.93 USD | 16.05 USD |
| 2007-02-08 | 2007-02-20 | 0.0658 USD | 5.87 USD | 15.97 USD |
| 2007-01-08 | 2007-01-17 | 0.0658 USD | 5.81 USD | 15.87 USD |
| 2006-12-07 | 2006-12-18 | 0.0658 USD | 5.82 USD | 15.95 USD |
| 2006-11-08 | 2006-11-17 | 0.0658 USD | 5.67 USD | 15.62 USD |
| 2006-10-05 | 2006-10-17 | 0.0658 USD | 5.72 USD | 15.81 USD |
| 2006-09-07 | 2006-09-18 | 0.0658 USD (-12.27%) | 5.60 USD | 15.55 USD |
| 2006-08-08 | 2006-08-17 | 0.0750 USD | 5.61 USD | 15.65 USD |
| 2006-07-06 | 2006-07-17 | 0.0750 USD | 5.51 USD | 15.43 USD |
| 2006-06-08 | 2006-06-19 | 0.0750 USD | 5.44 USD | 15.33 USD |
| 2006-05-08 | 2006-05-17 | 0.0750 USD | 5.30 USD | 15.00 USD |
| 2006-04-06 | 2006-04-17 | 0.0750 USD | 5.32 USD | 15.14 USD |
| 2006-03-08 | 2006-03-17 | 0.0750 USD | 5.33 USD | 15.22 USD |
| 2006-02-08 | 2006-02-17 | 0.0750 USD | 5.31 USD | 15.25 USD |
| 2006-01-06 | 2006-01-17 | 0.0750 USD (-10.93%) | 5.19 USD | 14.99 USD |
| 2005-12-08 | 2005-12-19 | 0.0842 USD | 5.13 USD | 14.89 USD |
| 2005-11-08 | 2005-11-17 | 0.0842 USD | 5.18 USD | 15.10 USD |
| 2005-10-06 | 2005-10-18 | 0.0842 USD | 5.33 USD | 15.63 USD |
| 2005-09-07 | 2005-09-16 | 0.0842 USD | 5.46 USD | 16.11 USD |
| 2005-08-08 | 2005-08-17 | 0.0842 USD | 5.31 USD | 15.75 USD |
| 2005-07-07 | 2005-07-18 | 0.0842 USD (-10.62%) | 5.36 USD | 15.97 USD |
| 2005-06-07 | 2005-06-16 | 0.0942 USD | 5.56 USD | 16.65 USD |
| 2005-05-05 | 2005-05-16 | 0.0942 USD (-5.04%) | 5.18 USD | 15.60 USD |
| 2005-04-07 | 2005-04-18 | 0.0992 USD | 5.04 USD | 15.28 USD |
| 2005-03-07 | 2005-03-16 | 0.0992 USD | 5.49 USD | 16.74 USD |
| 2005-02-07 | 2005-02-16 | 0.0992 USD | 5.42 USD | 16.62 USD |
| 2005-01-06 | 2005-01-18 | 0.0992 USD | 5.33 USD | 16.44 USD |
| 2004-12-07 | 2004-12-16 | 0.0992 USD | 5.23 USD | 16.23 USD |
| 2004-11-04 | 2004-11-15 | 0.0992 USD | 5.28 USD | 16.48 USD |
| 2004-10-06 | 2004-10-18 | 0.0992 USD | 5.16 USD | 16.23 USD |
| 2004-09-08 | 2004-09-17 | 0.0992 USD | 5.13 USD | 16.22 USD |
| 2004-08-05 | 2004-08-16 | 0.0992 USD | 4.86 USD | 15.46 USD |
| 2004-07-07 | 2004-07-16 | 0.0992 USD | 4.71 USD | 15.08 USD |
| 2004-06-04 | 2004-06-15 | 0.0992 USD | 4.61 USD | 14.86 USD |
| 2004-05-06 | 2004-05-17 | 0.0992 USD | 4.46 USD | 14.46 USD |
| 2004-04-07 | 2004-04-16 | 0.0992 USD | 4.83 USD | 15.78 USD |
| 2004-03-04 | 2004-03-16 | 0.0992 USD | 4.92 USD | 16.18 USD |
| 2004-02-06 | 2004-02-17 | 0.0992 USD | 4.90 USD | 16.22 USD |
| 2004-01-07 | 2004-01-16 | 0.0992 USD | 4.86 USD | 16.17 USD |
| 2003-12-05 | 2003-12-16 | 0.0992 USD | 4.62 USD | 15.45 USD |
| 2003-11-06 | 2003-11-17 | 0.0992 USD | 4.55 USD | 15.34 USD |
| 2003-10-07 | 2003-10-16 | 0.0992 USD (3.55%) | 4.38 USD | 14.87 USD |
| 2003-09-04 | 2003-09-15 | 0.0958 USD | 4.24 USD | 14.47 USD |
| 2003-08-07 | 2003-08-18 | 0.0958 USD (3.57%) | 4.18 USD | 14.35 USD |
| 2003-07-07 | 2003-07-16 | 0.0925 USD | 4.36 USD | 15.09 USD |
| 2003-06-05 | 2003-06-16 | 0.0925 USD | 4.43 USD | 15.42 USD |
| 2003-05-07 | 2003-05-16 | 0.0925 USD | 4.21 USD | 14.75 USD |
| 2003-04-07 | 2003-04-16 | 0.0925 USD | 4.03 USD | 14.19 USD |
| 2003-03-06 | 2003-03-17 | 0.0925 USD | 4.04 USD | 14.35 USD |
| 2003-02-06 | 2003-02-18 | 0.0925 USD | 3.97 USD | 14.18 USD |
| 2003-01-07 | 2003-01-16 | 0.0925 USD | 3.97 USD | 14.28 USD |
| 2002-12-05 | 2002-12-16 | 0.0925 USD | 3.85 USD | 13.92 USD |
| 2002-11-07 | 2002-11-19 | 0.0925 USD | 3.89 USD | 14.17 USD |
| 2002-10-07 | 2002-10-16 | 0.0925 USD | 4.04 USD | 14.82 USD |
| 2002-09-05 | 2002-09-16 | 0.0925 USD (1.65%) | 4.06 USD | 14.98 USD |
| 2002-08-07 | 2002-08-16 | 0.0910 USD (5.81%) | 3.88 USD | 14.40 USD |
| 2002-07-03 | 2002-07-15 | 0.0860 USD | 3.74 USD | 13.98 USD |
| 2002-06-06 | 2002-06-17 | 0.0860 USD | 3.82 USD | 14.34 USD |
| 2002-05-07 | 2002-05-16 | 0.0860 USD (2.63%) | 3.75 USD | 14.16 USD |
| 2002-04-05 | 2002-04-16 | 0.0838 USD | 3.62 USD | 13.78 USD |
| 2002-03-07 | 2002-03-18 | 0.0838 USD | 3.62 USD | 13.85 USD |
| 2002-02-07 | 2002-02-19 | 0.0838 USD (9.11%) | 3.73 USD | 14.36 USD |
| 2002-01-07 | 2002-01-16 | 0.0768 USD | 3.58 USD | 13.85 USD |
| 2001-12-06 | 2001-12-17 | 0.0768 USD (8.47%) | 3.58 USD | 13.95 USD |
| 2001-11-07 | 2001-11-16 | 0.0708 USD | 3.57 USD | 13.97 USD |
| 2001-10-03 | 2001-10-15 | 0.0708 USD (3.96%) | 3.52 USD | 13.85 USD |
| 2001-09-06 | 2001-09-17 | 0.0681 USD | 3.49 USD | 13.83 USD |
| 2001-08-08 | 2001-08-17 | 0.0681 USD (7.92%) | 3.34 USD | 13.28 USD |
| 2001-07-05 | 2001-07-16 | 0.0631 USD | 3.19 USD | 12.77 USD |
| 2001-06-07 | 2001-06-18 | 0.0631 USD (1.61%) | 3.16 USD | 12.70 USD |
| 2001-05-07 | 2001-05-16 | 0.0621 USD | 3.12 USD | 12.58 USD |
| 2001-04-05 | 2001-04-16 | 0.0621 USD | 3.08 USD | 12.50 USD |
| 2001-03-07 | 2001-03-16 | 0.0621 USD | 3.14 USD | 12.80 USD |
| 2001-02-07 | 2001-02-16 | 0.0621 USD | 3.11 USD | 12.75 USD |
| 2001-01-05 | 2001-01-16 | 0.0621 USD | 3.02 USD | 12.44 USD |
| 2000-12-07 | 2000-12-18 | 0.0621 USD | 2.75 USD | 11.38 USD |
| 2000-11-08 | 2000-11-17 | 0.0621 USD | 2.67 USD | 11.13 USD |
| 2000-10-04 | 2000-10-16 | 0.0621 USD | 2.79 USD | 11.69 USD |
| 2000-09-07 | 2000-09-18 | 0.0621 USD | 2.72 USD | 11.44 USD |
| 2000-08-08 | 2000-08-17 | 0.0621 USD | 2.71 USD | 11.44 USD |
| 2000-07-06 | 2000-07-17 | 0.0621 USD | 2.59 USD | 11.00 USD |
| 2000-06-07 | 2000-06-16 | 0.0621 USD (-9.74%) | 2.60 USD | 11.13 USD |
| 2000-05-04 | 2000-05-15 | 0.0688 USD | 2.59 USD | 11.13 USD |
| 2000-04-06 | 2000-04-17 | 0.0688 USD | 2.66 USD | 11.50 USD |
| 2000-03-08 | 2000-03-17 | 0.0688 USD | 2.54 USD | 11.06 USD |
| 2000-02-08 | 2000-02-17 | 0.0688 USD | 2.74 USD | 12.00 USD |
| 2000-01-06 | 2000-01-18 | 0.0688 USD (-0.29%) | 2.72 USD | 12.00 USD |
| 1999-12-08 | 1999-12-17 | 0.0690 USD | 2.51 USD | 11.13 USD |
| 1999-11-05 | 1999-11-16 | 0.0690 USD (0.29%) | 2.72 USD | 12.13 USD |
| 1999-10-06 | 1999-10-18 | 0.0688 USD (-0.29%) | 2.89 USD | 12.38 USD |
| 1999-10-01 | 0.0690 USD (0.29%) | 2.79 USD | 12.50 USD | |
| 1999-09-08 | 1999-09-17 | 0.0688 USD (-0.29%) | 3.04 USD | 13.13 USD |
| 1999-09-03 | 0.0690 USD (0.29%) | 2.91 USD | 13.13 USD | |
| 1999-08-05 | 1999-08-16 | 0.0688 USD (-0.29%) | 2.95 USD | 12.88 USD |
| 1999-08-04 | 1999-08-16 | 0.0690 USD (0.29%) | 2.92 USD | 13.25 USD |
| 1999-07-02 | 1999-07-14 | 0.0688 USD (-0.29%) | 3.03 USD | 13.38 USD |
| 1999-07-01 | 1999-07-14 | 0.0690 USD (0.29%) | 2.96 USD | 13.50 USD |
| 1999-06-03 | 1999-06-14 | 0.0688 USD | 3.14 USD | 14.00 USD |
| 1999-05-06 | 1999-05-17 | 0.0688 USD (-0.29%) | 3.32 USD | 14.88 USD |
| 1999-05-05 | 1999-05-17 | 0.0690 USD (0.29%) | 3.26 USD | 14.94 USD |
| 1999-04-05 | 1999-04-13 | 0.0688 USD | 3.34 USD | 15.13 USD |
EVN
Price: $9.88
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 162.71%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 29.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 65716
Market Capitalization: 395.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 26