Eaton Vance Municipal Income Tr ( EVN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Municipal Income Tr (EVN) as of Jan. 25, 2025 is 0.05 USD. The forward dividend yield for EVN as of Jan. 25, 2025 is 5.94%. Average dividend growth rate for stock Eaton Vance Municipal Income Tr (EVN) for past three years is -5.30%.
Dividend history for stock EVN (Eaton Vance Municipal Income Tr) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Municipal Income Tr Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-13 | 2025-01-22 | 0.0513 USD (0.59%) | 10.17 USD | 10.17 USD |
| 2024-12-12 | 2024-12-19 | 0.0510 USD | 10.63 USD | 10.63 USD |
| 2024-11-08 | 2024-11-18 | 0.0510 USD | 10.41 USD | 10.41 USD |
| 2024-10-11 | 2024-10-18 | 0.0510 USD | 10.97 USD | 10.97 USD |
| 2024-09-13 | 2024-09-20 | 0.0510 USD | 10.85 USD | 10.85 USD |
| 2024-08-12 | 2024-08-19 | 0.0510 USD | 10.69 USD | 10.69 USD |
| 2024-07-11 | 2024-07-18 | 0.0510 USD (10.87%) | 10.29 USD | 10.29 USD |
| 2024-06-13 | 2024-06-20 | 0.0460 USD | 10.10 USD | 10.10 USD |
| 2024-05-10 | 2024-05-20 | 0.0460 USD | 9.84 USD | 9.84 USD |
| 2024-04-10 | 2024-04-18 | 0.0460 USD | 10.02 USD | 10.02 USD |
| 2024-03-08 | 2024-03-18 | 0.0460 USD | 10.20 USD | 10.20 USD |
| 2024-02-12 | 2024-02-20 | 0.0460 USD | 10.20 USD | 10.20 USD |
| 2024-01-11 | 2024-01-19 | 0.0460 USD (21.05%) | 9.97 USD | 9.97 USD |
| 2023-12-08 | 2023-12-18 | 0.0380 USD | 9.72 USD | 9.72 USD |
| 2023-11-10 | 2023-11-20 | 0.0380 USD | 9.31 USD | 9.31 USD |
| 2023-10-11 | 2023-10-19 | 0.0380 USD | 8.94 USD | 8.94 USD |
| 2023-09-08 | 2023-09-18 | 0.0380 USD | 9.53 USD | 9.53 USD |
| 2023-08-10 | 2023-08-18 | 0.0380 USD | 9.81 USD | 9.81 USD |
| 2023-07-12 | 2023-07-20 | 0.0380 USD (-7.32%) | 9.99 USD | 9.99 USD |
| 2023-06-09 | 2023-06-20 | 0.0410 USD | 9.88 USD | 9.88 USD |
| 2023-05-10 | 2023-05-18 | 0.0410 USD | 10.01 USD | 10.05 USD |
| 2023-04-12 | 2023-04-20 | 0.0410 USD | 10.11 USD | 10.19 USD |
| 2023-03-10 | 2023-03-20 | 0.0410 USD | 9.87 USD | 9.99 USD |
| 2023-02-10 | 2023-02-21 | 0.0410 USD | 10.40 USD | 10.57 USD |
| 2023-01-12 | 2023-01-20 | 0.0410 USD | 10.23 USD | 10.44 USD |
| 2022-12-09 | 2022-12-19 | 0.0410 USD | 9.84 USD | 10.08 USD |
| 2022-11-09 | 2022-11-18 | 0.0410 USD | 9.11 USD | 9.37 USD |
| 2022-10-12 | 2022-10-20 | 0.0410 USD (-14.58%) | 9.47 USD | 9.78 USD |
| 2022-09-09 | 2022-09-19 | 0.0480 USD | 10.37 USD | 10.76 USD |
| 2022-08-10 | 2022-08-18 | 0.0480 USD | 11.41 USD | 11.89 USD |
| 2022-07-08 | 2022-07-18 | 0.0480 USD | 10.56 USD | 11.05 USD |
| 2022-06-10 | 2022-06-21 | 0.0480 USD | 10.75 USD | 11.29 USD |
| 2022-05-11 | 2022-05-19 | 0.0480 USD | 10.93 USD | 11.53 USD |
| 2022-04-08 | 2022-04-18 | 0.0480 USD | 10.90 USD | 11.55 USD |
| 2022-03-10 | 2022-03-18 | 0.0480 USD | 11.36 USD | 12.08 USD |
| 2022-02-10 | 2022-02-18 | 0.0480 USD | 11.49 USD | 12.27 USD |
| 2022-01-12 | 2022-01-20 | 0.0480 USD | 12.71 USD | 13.62 USD |
| 2021-12-10 | 2021-12-20 | 0.0480 USD | 12.78 USD | 13.75 USD |
| 2021-11-10 | 2021-11-19 | 0.0480 USD | 12.66 USD | 13.67 USD |
| 2021-10-08 | 2021-10-19 | 0.0480 USD | 12.67 USD | 13.72 USD |
| 2021-09-10 | 2021-09-20 | 0.0480 USD | 12.94 USD | 14.07 USD |
| 2021-08-11 | 2021-08-19 | 0.0480 USD | 13.09 USD | 14.28 USD |
| 2021-07-09 | 2021-07-19 | 0.0480 USD | 12.97 USD | 14.19 USD |
| 2021-06-10 | 2021-06-18 | 0.0480 USD | 12.78 USD | 14.03 USD |
| 2021-05-12 | 2021-05-20 | 0.0480 USD | 12.43 USD | 13.70 USD |
| 2021-04-09 | 2021-04-19 | 0.0480 USD | 12.51 USD | 13.83 USD |
| 2021-03-10 | 2021-03-18 | 0.0480 USD | 12.07 USD | 13.39 USD |
| 2021-02-10 | 2021-02-18 | 0.0480 USD | 12.34 USD | 13.74 USD |
| 2021-01-13 | 2021-01-22 | 0.0480 USD | 12.11 USD | 13.53 USD |
| 2020-12-10 | 2020-12-18 | 0.0480 USD | 12.08 USD | 13.54 USD |
| 2020-11-10 | 2020-11-19 | 0.0480 USD | 11.54 USD | 12.98 USD |
| 2020-10-09 | 2020-10-20 | 0.0480 USD | 11.24 USD | 12.69 USD |
| 2020-09-10 | 2020-09-18 | 0.0480 USD | 11.19 USD | 12.68 USD |
| 2020-08-12 | 2020-08-20 | 0.0480 USD | 11.48 USD | 13.06 USD |
| 2020-07-10 | 2020-07-20 | 0.0480 USD | 11.15 USD | 12.74 USD |
| 2020-06-10 | 2020-06-18 | 0.0480 USD (11.63%) | 10.74 USD | 12.31 USD |
| 2020-05-08 | 2020-05-18 | 0.0430 USD | 10.17 USD | 11.71 USD |
| 2020-04-09 | 2020-04-20 | 0.0430 USD (-8.51%) | 10.57 USD | 12.21 USD |
| 2020-03-11 | 2020-03-19 | 0.0470 USD | 11.01 USD | 12.77 USD |
| 2020-02-12 | 2020-02-20 | 0.0470 USD | 11.55 USD | 13.44 USD |
| 2020-01-10 | 2020-01-21 | 0.0470 USD | 11.01 USD | 12.86 USD |
| 2019-12-11 | 2019-12-19 | 0.0470 USD | 10.95 USD | 12.83 USD |
| 2019-11-08 | 2019-11-19 | 0.0470 USD | 10.92 USD | 12.84 USD |
| 2019-10-10 | 2019-10-18 | 0.0470 USD | 10.89 USD | 12.86 USD |
| 2019-09-12 | 2019-09-20 | 0.0470 USD | 10.74 USD | 12.72 USD |
| 2019-08-09 | 2019-08-19 | 0.0470 USD | 10.75 USD | 12.78 USD |
| 2019-07-10 | 2019-07-18 | 0.0470 USD | 10.42 USD | 12.44 USD |
| 2019-06-12 | 2019-06-20 | 0.0470 USD | 10.31 USD | 12.35 USD |
| 2019-05-10 | 2019-05-20 | 0.0470 USD | 10.10 USD | 12.15 USD |
| 2019-04-10 | 2019-04-18 | 0.0470 USD | 9.97 USD | 12.03 USD |
| 2019-03-08 | 2019-03-18 | 0.0470 USD | 9.84 USD | 11.92 USD |
| 2019-02-08 | 2019-02-19 | 0.0470 USD | 9.71 USD | 11.81 USD |
| 2019-01-11 | 2019-01-22 | 0.0470 USD | 9.41 USD | 11.49 USD |
| 2018-12-12 | 2018-12-20 | 0.0470 USD | 9.32 USD | 11.43 USD |
| 2018-11-08 | 2018-11-19 | 0.0470 USD | 9.00 USD | 11.08 USD |
| 2018-10-10 | 2018-10-18 | 0.0470 USD | 8.84 USD | 10.93 USD |
| 2018-09-13 | 2018-09-21 | 0.0470 USD (-12.96%) | 9.68 USD | 12.02 USD |
| 2018-08-10 | 2018-08-20 | 0.0540 USD | 9.49 USD | 11.83 USD |
| 2018-07-11 | 2018-07-19 | 0.0540 USD | 9.50 USD | 11.90 USD |
| 2018-06-08 | 2018-06-18 | 0.0540 USD | 9.49 USD | 11.94 USD |
| 2018-05-10 | 2018-05-18 | 0.0540 USD | 9.27 USD | 11.72 USD |
| 2018-04-11 | 2018-04-19 | 0.0540 USD | 9.21 USD | 11.69 USD |
| 2018-03-09 | 2018-03-19 | 0.0540 USD | 9.03 USD | 11.52 USD |
| 2018-02-09 | 2018-02-20 | 0.0540 USD | 9.14 USD | 11.72 USD |
| 2018-01-11 | 2018-01-19 | 0.0540 USD | 9.55 USD | 12.29 USD |
| 2017-12-08 | 2017-12-18 | 0.0540 USD | 9.56 USD | 12.36 USD |
| 2017-11-10 | 2017-11-20 | 0.0540 USD | 9.54 USD | 12.39 USD |
| 2017-10-11 | 2017-10-19 | 0.0540 USD | 9.84 USD | 12.84 USD |
| 2017-09-08 | 2017-09-18 | 0.0540 USD | 9.91 USD | 12.98 USD |
| 2017-08-09 | 2017-08-18 | 0.0540 USD | 9.87 USD | 12.98 USD |
| 2017-07-11 | 2017-07-20 | 0.0540 USD | 9.83 USD | 12.98 USD |
| 2017-06-08 | 2017-06-19 | 0.0540 USD | 9.76 USD | 12.95 USD |
| 2017-05-09 | 2017-05-18 | 0.0540 USD (-6.90%) | 9.57 USD | 12.75 USD |
| 2017-04-11 | 2017-04-20 | 0.0580 USD | 9.70 USD | 12.97 USD |
| 2017-03-09 | 2017-03-20 | 0.0580 USD | 9.28 USD | 12.47 USD |
| 2017-02-09 | 2017-02-21 | 0.0580 USD | 9.37 USD | 12.64 USD |
| 2017-01-11 | 2017-01-20 | 0.0580 USD | 9.35 USD | 12.68 USD |
| 2016-12-08 | 2016-12-19 | 0.0580 USD (-3.33%) | 9.11 USD | 12.41 USD |
| 2016-11-09 | 2016-11-21 | 0.0600 USD | 9.53 USD | 13.04 USD |
| 2016-10-11 | 2016-10-20 | 0.0600 USD | 10.09 USD | 13.87 USD |
| 2016-09-08 | 2016-09-19 | 0.0600 USD | 10.38 USD | 14.33 USD |
| 2016-08-09 | 2016-08-18 | 0.0600 USD (-4.76%) | 10.48 USD | 14.53 USD |
| 2016-07-07 | 2016-07-18 | 0.0630 USD | 10.66 USD | 14.84 USD |
| 2016-06-09 | 2016-06-20 | 0.0630 USD | 10.43 USD | 14.58 USD |
| 2016-05-10 | 2016-05-19 | 0.0630 USD | 10.11 USD | 14.20 USD |
| 2016-04-07 | 2016-04-18 | 0.0630 USD (-11.27%) | 10.16 USD | 14.33 USD |
| 2016-03-09 | 2016-03-18 | 0.0710 USD | 10.05 USD | 14.24 USD |
| 2016-02-09 | 2016-02-18 | 0.0710 USD | 9.98 USD | 14.21 USD |
| 2016-01-12 | 2016-01-21 | 0.0710 USD | 9.72 USD | 13.90 USD |
| 2015-12-09 | 2015-12-18 | 0.0710 USD | 9.24 USD | 13.29 USD |
| 2015-11-10 | 2015-11-20 | 0.0710 USD | 8.88 USD | 12.83 USD |
| 2015-10-08 | 2015-10-20 | 0.0710 USD (-5.33%) | 8.82 USD | 12.82 USD |
| 2015-09-09 | 2015-09-18 | 0.0750 USD | 8.80 USD | 12.86 USD |
| 2015-08-11 | 2015-08-20 | 0.0750 USD | 8.70 USD | 12.79 USD |
| 2015-07-09 | 2015-07-20 | 0.0750 USD | 8.62 USD | 12.75 USD |
| 2015-06-09 | 2015-06-18 | 0.0750 USD | 8.22 USD | 12.22 USD |
| 2015-05-07 | 2015-05-18 | 0.0750 USD | 8.75 USD | 13.09 USD |
| 2015-04-09 | 2015-04-20 | 0.0750 USD | 9.11 USD | 13.70 USD |
| 2015-03-10 | 2015-03-19 | 0.0750 USD | 8.96 USD | 13.56 USD |
| 2015-02-10 | 2015-02-19 | 0.0750 USD | 9.06 USD | 13.78 USD |
| 2015-01-08 | 2015-01-20 | 0.0750 USD | 8.92 USD | 13.64 USD |
| 2014-12-09 | 2014-12-18 | 0.0750 USD | 8.80 USD | 13.54 USD |
| 2014-11-10 | 2014-11-20 | 0.0750 USD | 8.48 USD | 13.11 USD |
| 2014-10-08 | 2014-10-20 | 0.0750 USD | 8.31 USD | 12.93 USD |
| 2014-09-10 | 2014-09-19 | 0.0750 USD | 8.19 USD | 12.81 USD |
| 2014-08-07 | 2014-08-18 | 0.0750 USD | 7.86 USD | 12.37 USD |
| 2014-07-08 | 2014-07-17 | 0.0750 USD | 7.75 USD | 12.26 USD |
| 2014-06-06 | 2014-06-17 | 0.0750 USD | 7.87 USD | 12.54 USD |
| 2014-05-08 | 2014-05-19 | 0.0750 USD | 7.78 USD | 12.46 USD |
| 2014-04-08 | 2014-04-17 | 0.0750 USD | 7.43 USD | 11.97 USD |
| 2014-03-06 | 2014-03-17 | 0.0750 USD | 7.05 USD | 11.44 USD |
| 2014-02-06 | 2014-02-18 | 0.0750 USD | 6.94 USD | 11.32 USD |
| 2014-01-08 | 2014-01-17 | 0.0750 USD | 6.54 USD | 10.75 USD |
| 2013-12-06 | 2013-12-17 | 0.0750 USD | 6.30 USD | 10.43 USD |
| 2013-11-07 | 2013-11-19 | 0.0750 USD | 6.74 USD | 11.23 USD |
| 2013-10-08 | 2013-10-17 | 0.0750 USD | 6.44 USD | 10.80 USD |
| 2013-09-06 | 2013-09-17 | 0.0750 USD (-3.85%) | 6.08 USD | 10.27 USD |
| 2013-08-08 | 2013-08-19 | 0.0780 USD | 6.32 USD | 10.75 USD |
| 2013-07-08 | 2013-07-17 | 0.0780 USD | 6.84 USD | 11.72 USD |
| 2013-06-06 | 2013-06-17 | 0.0780 USD | 7.70 USD | 13.28 USD |
| 2013-05-08 | 2013-05-17 | 0.0780 USD | 8.03 USD | 13.94 USD |
| 2013-04-08 | 2013-04-17 | 0.0780 USD | 7.96 USD | 13.89 USD |
| 2013-03-07 | 2013-03-18 | 0.0780 USD | 8.09 USD | 14.20 USD |
| 2013-02-07 | 2013-02-19 | 0.0780 USD | 7.97 USD | 14.06 USD |
| 2013-01-08 | 2013-01-17 | 0.0780 USD | 8.11 USD | 14.38 USD |
| 2012-12-06 | 2012-12-17 | 0.0780 USD | 8.06 USD | 14.37 USD |
| 2012-11-08 | 2012-11-20 | 0.0780 USD | 7.99 USD | 14.33 USD |
| 2012-10-09 | 2012-10-18 | 0.0780 USD | 7.90 USD | 14.24 USD |
| 2012-09-06 | 2012-09-17 | 0.0780 USD | 7.68 USD | 13.93 USD |
| 2012-08-08 | 2012-08-17 | 0.0780 USD | 7.72 USD | 14.08 USD |
| 2012-07-06 | 2012-07-17 | 0.0780 USD | 7.58 USD | 13.89 USD |
| 2012-06-07 | 2012-06-18 | 0.0780 USD | 7.44 USD | 13.71 USD |
| 2012-05-08 | 2012-05-17 | 0.0780 USD | 7.43 USD | 13.77 USD |
| 2012-04-09 | 2012-04-18 | 0.0780 USD (-6.02%) | 7.32 USD | 13.65 USD |
| 2012-03-08 | 2012-03-19 | 0.0830 USD | 7.32 USD | 13.72 USD |
| 2012-02-08 | 2012-02-17 | 0.0830 USD | 7.39 USD | 13.93 USD |
| 2012-01-06 | 2012-01-17 | 0.0830 USD | 6.74 USD | 12.79 USD |
| 2011-12-08 | 2011-12-19 | 0.0830 USD | 6.39 USD | 12.21 USD |
| 2011-11-08 | 2011-11-17 | 0.0830 USD | 6.32 USD | 12.15 USD |
| 2011-10-06 | 2011-10-18 | 0.0830 USD | 6.22 USD | 12.03 USD |
| 2011-09-08 | 2011-09-19 | 0.0830 USD | 6.14 USD | 11.97 USD |
| 2011-08-08 | 2011-08-17 | 0.0830 USD | 5.73 USD | 11.25 USD |
| 2011-07-07 | 2011-07-18 | 0.0830 USD | 6.22 USD | 12.28 USD |
| 2011-06-08 | 2011-06-17 | 0.0830 USD | 6.07 USD | 12.07 USD |
| 2011-05-06 | 2011-05-17 | 0.0830 USD | 5.89 USD | 11.79 USD |
| 2011-04-07 | 2011-04-18 | 0.0830 USD | 5.78 USD | 11.66 USD |
| 2011-03-08 | 2011-03-17 | 0.0830 USD | 5.82 USD | 11.83 USD |
| 2011-02-08 | 2011-02-17 | 0.0830 USD | 5.54 USD | 11.33 USD |
| 2011-01-06 | 2011-01-18 | 0.0830 USD | 5.46 USD | 11.25 USD |
| 2010-12-08 | 2010-12-17 | 0.0830 USD (5.06%) | 5.54 USD | 11.50 USD |
| 2010-11-08 | 2010-11-17 | 0.0790 USD | 6.09 USD | 12.72 USD |
| 2010-10-06 | 2010-10-18 | 0.0790 USD | 6.13 USD | 12.89 USD |
| 2010-09-08 | 2010-09-17 | 0.0790 USD | 6.14 USD | 13.00 USD |
| 2010-08-06 | 2010-08-17 | 0.0790 USD | 6.11 USD | 13.00 USD |
| 2010-07-08 | 2010-07-19 | 0.0790 USD | 5.86 USD | 12.54 USD |
| 2010-06-08 | 2010-06-17 | 0.0790 USD | 5.70 USD | 12.29 USD |
| 2010-05-06 | 2010-05-17 | 0.0790 USD | 5.66 USD | 12.28 USD |
| 2010-04-08 | 2010-04-19 | 0.0790 USD | 5.76 USD | 12.57 USD |
| 2010-03-08 | 2010-03-17 | 0.0790 USD (-0.21%) | 5.61 USD | 12.32 USD |
| 2010-02-10 | 0.0792 USD (0.21%) | 5.85 USD | 12.20 USD | |
| 2010-02-08 | 2010-02-17 | 0.0790 USD (3.95%) | 5.49 USD | 12.14 USD |
| 2010-01-07 | 2010-01-19 | 0.0760 USD | 5.31 USD | 11.82 USD |
| 2009-12-08 | 2009-12-17 | 0.0760 USD | 5.23 USD | 11.72 USD |
| 2009-11-06 | 2009-11-17 | 0.0760 USD | 5.30 USD | 11.95 USD |
| 2009-10-07 | 2009-10-19 | 0.0760 USD | 5.47 USD | 12.40 USD |
| 2009-09-08 | 2009-09-17 | 0.0760 USD | 4.97 USD | 11.34 USD |
| 2009-08-06 | 2009-08-17 | 0.0760 USD (8.57%) | 4.51 USD | 10.35 USD |
| 2009-07-08 | 2009-07-17 | 0.0700 USD | 4.19 USD | 9.69 USD |
| 2009-05-21 | 2009-06-02 | 0.0700 USD | 4.46 USD | 10.39 USD |
| 2009-05-07 | 2009-05-18 | 0.0700 USD | 4.45 USD | 10.44 USD |
| 2009-04-08 | 2009-04-20 | 0.0700 USD | 3.95 USD | 9.34 USD |
| 2009-03-06 | 2009-03-17 | 0.0700 USD | 3.79 USD | 9.03 USD |
| 2009-02-06 | 2009-02-17 | 0.0700 USD | 4.56 USD | 10.94 USD |
| 2009-01-08 | 2009-01-20 | 0.0700 USD | 3.70 USD | 8.94 USD |
| 2008-12-08 | 2008-12-17 | 0.0700 USD | 2.93 USD | 7.13 USD |
| 2008-11-06 | 2008-11-17 | 0.0700 USD | 4.40 USD | 10.80 USD |
| 2008-10-08 | 2008-10-17 | 0.0700 USD | 3.51 USD | 8.67 USD |
| 2008-09-08 | 2008-09-17 | 0.0700 USD | 5.29 USD | 13.18 USD |
| 2008-08-07 | 2008-08-18 | 0.0700 USD (6.06%) | 5.14 USD | 12.87 USD |
| 2008-07-08 | 2008-07-17 | 0.0660 USD | 5.22 USD | 13.13 USD |
| 2008-06-06 | 2008-06-17 | 0.0660 USD | 5.55 USD | 14.03 USD |
| 2008-05-08 | 2008-05-19 | 0.0660 USD | 5.51 USD | 14.01 USD |
| 2008-04-08 | 2008-04-17 | 0.0660 USD | 5.33 USD | 13.61 USD |
| 2008-03-06 | 2008-03-17 | 0.0660 USD | 5.31 USD | 13.63 USD |
| 2008-02-07 | 2008-02-19 | 0.0660 USD | 5.60 USD | 14.44 USD |
| 2008-01-08 | 2008-01-17 | 0.0660 USD | 5.37 USD | 13.91 USD |
| 2007-12-06 | 2007-12-17 | 0.0660 USD | 5.15 USD | 13.40 USD |
| 2007-11-07 | 2007-11-16 | 0.0660 USD (0.25%) | 5.24 USD | 13.71 USD |
| 2007-10-08 | 0.0658 USD (-0.25%) | 5.79 USD | 14.44 USD | |
| 2007-10-05 | 2007-10-17 | 0.0660 USD | 5.51 USD | 14.48 USD |
| 2007-09-06 | 2007-09-17 | 0.0660 USD | 5.49 USD | 14.50 USD |
| 2007-08-08 | 2007-08-17 | 0.0660 USD | 5.49 USD | 14.55 USD |
| 2007-07-06 | 2007-07-17 | 0.0660 USD | 5.67 USD | 15.11 USD |
| 2007-06-07 | 2007-06-18 | 0.0660 USD | 5.83 USD | 15.59 USD |
| 2007-05-08 | 2007-05-17 | 0.0660 USD | 5.98 USD | 16.07 USD |
| 2007-04-05 | 2007-04-17 | 0.0660 USD | 5.92 USD | 15.98 USD |
| 2007-03-08 | 2007-03-19 | 0.0660 USD | 5.93 USD | 16.05 USD |
| 2007-02-08 | 2007-02-20 | 0.0660 USD | 5.87 USD | 15.97 USD |
| 2007-01-08 | 2007-01-17 | 0.0660 USD | 5.81 USD | 15.87 USD |
| 2006-12-07 | 2006-12-18 | 0.0660 USD | 5.82 USD | 15.95 USD |
| 2006-11-08 | 2006-11-17 | 0.0660 USD | 5.67 USD | 15.62 USD |
| 2006-10-05 | 2006-10-17 | 0.0660 USD | 5.72 USD | 15.81 USD |
| 2006-09-07 | 2006-09-18 | 0.0660 USD (-12%) | 5.60 USD | 15.55 USD |
| 2006-08-08 | 2006-08-17 | 0.0750 USD | 5.61 USD | 15.65 USD |
| 2006-07-06 | 2006-07-17 | 0.0750 USD | 5.51 USD | 15.43 USD |
| 2006-06-08 | 2006-06-19 | 0.0750 USD | 5.44 USD | 15.33 USD |
| 2006-05-08 | 2006-05-17 | 0.0750 USD | 5.30 USD | 15.00 USD |
| 2006-04-06 | 2006-04-17 | 0.0750 USD | 5.32 USD | 15.14 USD |
| 2006-03-08 | 2006-03-17 | 0.0750 USD | 5.33 USD | 15.22 USD |
| 2006-02-08 | 2006-02-17 | 0.0750 USD | 5.31 USD | 15.25 USD |
| 2006-01-06 | 2006-01-17 | 0.0750 USD (-10.71%) | 5.19 USD | 14.99 USD |
| 2005-12-08 | 2005-12-19 | 0.0840 USD | 5.13 USD | 14.89 USD |
| 2005-11-08 | 2005-11-17 | 0.0840 USD | 5.18 USD | 15.10 USD |
| 2005-10-06 | 2005-10-18 | 0.0840 USD | 5.33 USD | 15.63 USD |
| 2005-09-07 | 2005-09-16 | 0.0840 USD | 5.46 USD | 16.11 USD |
| 2005-08-08 | 2005-08-17 | 0.0840 USD | 5.31 USD | 15.75 USD |
| 2005-07-07 | 2005-07-18 | 0.0840 USD (-10.64%) | 5.36 USD | 15.97 USD |
| 2005-06-07 | 2005-06-16 | 0.0940 USD | 5.56 USD | 16.65 USD |
| 2005-05-05 | 2005-05-16 | 0.0940 USD (-5.05%) | 5.18 USD | 15.60 USD |
| 2005-04-07 | 2005-04-18 | 0.0990 USD | 5.04 USD | 15.28 USD |
| 2005-03-07 | 2005-03-16 | 0.0990 USD | 5.49 USD | 16.74 USD |
| 2005-02-07 | 2005-02-16 | 0.0990 USD | 5.42 USD | 16.62 USD |
| 2005-01-06 | 2005-01-18 | 0.0990 USD | 5.33 USD | 16.44 USD |
| 2004-12-07 | 2004-12-16 | 0.0990 USD | 5.23 USD | 16.23 USD |
| 2004-11-04 | 2004-11-15 | 0.0990 USD | 5.28 USD | 16.48 USD |
| 2004-10-06 | 2004-10-18 | 0.0990 USD | 5.16 USD | 16.23 USD |
| 2004-09-08 | 2004-09-17 | 0.0990 USD | 5.13 USD | 16.22 USD |
| 2004-08-05 | 2004-08-16 | 0.0990 USD | 4.86 USD | 15.46 USD |
| 2004-07-07 | 2004-07-16 | 0.0990 USD | 4.71 USD | 15.08 USD |
| 2004-06-04 | 2004-06-15 | 0.0990 USD | 4.61 USD | 14.86 USD |
| 2004-05-06 | 2004-05-17 | 0.0990 USD | 4.46 USD | 14.46 USD |
| 2004-04-07 | 2004-04-16 | 0.0990 USD | 4.83 USD | 15.78 USD |
| 2004-03-04 | 2004-03-16 | 0.0990 USD | 4.92 USD | 16.18 USD |
| 2004-02-06 | 2004-02-17 | 0.0990 USD | 4.90 USD | 16.22 USD |
| 2004-01-07 | 2004-01-16 | 0.0990 USD | 4.86 USD | 16.17 USD |
| 2003-12-05 | 2003-12-16 | 0.0990 USD | 4.62 USD | 15.45 USD |
| 2003-11-06 | 2003-11-17 | 0.0990 USD | 4.55 USD | 15.34 USD |
| 2003-10-07 | 2003-10-16 | 0.0990 USD (3.13%) | 4.38 USD | 14.87 USD |
| 2003-09-04 | 2003-09-15 | 0.0960 USD | 4.24 USD | 14.47 USD |
| 2003-08-07 | 2003-08-18 | 0.0960 USD (3.23%) | 4.18 USD | 14.35 USD |
| 2003-07-07 | 2003-07-16 | 0.0930 USD | 4.36 USD | 15.09 USD |
| 2003-06-05 | 2003-06-16 | 0.0930 USD | 4.43 USD | 15.42 USD |
| 2003-05-07 | 2003-05-16 | 0.0930 USD | 4.21 USD | 14.75 USD |
| 2003-04-07 | 2003-04-16 | 0.0930 USD | 4.03 USD | 14.19 USD |
| 2003-03-06 | 2003-03-17 | 0.0930 USD | 4.04 USD | 14.35 USD |
| 2003-02-06 | 2003-02-18 | 0.0930 USD | 3.97 USD | 14.18 USD |
| 2003-01-07 | 2003-01-16 | 0.0930 USD | 3.97 USD | 14.28 USD |
| 2002-12-05 | 2002-12-16 | 0.0930 USD | 3.85 USD | 13.92 USD |
| 2002-11-07 | 2002-11-19 | 0.0930 USD | 3.89 USD | 14.17 USD |
| 2002-10-07 | 2002-10-16 | 0.0930 USD | 4.04 USD | 14.82 USD |
| 2002-09-05 | 2002-09-16 | 0.0930 USD (2.20%) | 4.06 USD | 14.98 USD |
| 2002-08-07 | 2002-08-16 | 0.0910 USD (5.81%) | 3.88 USD | 14.40 USD |
| 2002-07-03 | 2002-07-15 | 0.0860 USD | 3.74 USD | 13.98 USD |
| 2002-06-06 | 2002-06-17 | 0.0860 USD | 3.82 USD | 14.34 USD |
| 2002-05-07 | 2002-05-16 | 0.0860 USD (3.61%) | 3.75 USD | 14.16 USD |
| 2002-04-05 | 2002-04-16 | 0.0830 USD (-1.19%) | 3.62 USD | 13.78 USD |
| 2002-03-07 | 2002-03-18 | 0.0840 USD | 3.62 USD | 13.85 USD |
| 2002-02-07 | 2002-02-19 | 0.0840 USD (9.09%) | 3.73 USD | 14.36 USD |
| 2002-01-07 | 2002-01-16 | 0.0770 USD | 3.58 USD | 13.85 USD |
| 2001-12-06 | 2001-12-17 | 0.0770 USD (8.45%) | 3.58 USD | 13.95 USD |
| 2001-11-07 | 2001-11-16 | 0.0710 USD | 3.57 USD | 13.97 USD |
| 2001-10-03 | 2001-10-15 | 0.0710 USD (4.41%) | 3.52 USD | 13.85 USD |
| 2001-09-06 | 2001-09-17 | 0.0680 USD | 3.49 USD | 13.83 USD |
| 2001-08-08 | 2001-08-17 | 0.0680 USD (7.94%) | 3.34 USD | 13.28 USD |
| 2001-07-05 | 2001-07-16 | 0.0630 USD | 3.19 USD | 12.77 USD |
| 2001-06-07 | 2001-06-18 | 0.0630 USD (1.61%) | 3.16 USD | 12.70 USD |
| 2001-05-07 | 2001-05-16 | 0.0620 USD | 3.12 USD | 12.58 USD |
| 2001-04-05 | 2001-04-16 | 0.0620 USD | 3.08 USD | 12.50 USD |
| 2001-03-07 | 2001-03-16 | 0.0620 USD | 3.14 USD | 12.80 USD |
| 2001-02-07 | 2001-02-16 | 0.0620 USD (-1.59%) | 3.11 USD | 12.75 USD |
| 2001-01-05 | 2001-01-16 | 0.0630 USD (1.61%) | 3.02 USD | 12.44 USD |
| 2000-12-07 | 2000-12-18 | 0.0620 USD | 2.75 USD | 11.38 USD |
| 2000-11-08 | 2000-11-17 | 0.0620 USD | 2.67 USD | 11.13 USD |
| 2000-10-04 | 2000-10-16 | 0.0620 USD | 2.79 USD | 11.69 USD |
| 2000-09-07 | 2000-09-18 | 0.0620 USD | 2.72 USD | 11.44 USD |
| 2000-08-08 | 2000-08-17 | 0.0620 USD | 2.71 USD | 11.44 USD |
| 2000-07-06 | 2000-07-17 | 0.0620 USD | 2.59 USD | 11.00 USD |
| 2000-06-07 | 2000-06-16 | 0.0620 USD (-10.14%) | 2.60 USD | 11.13 USD |
| 2000-05-04 | 2000-05-15 | 0.0690 USD | 2.59 USD | 11.13 USD |
| 2000-04-06 | 2000-04-17 | 0.0690 USD | 2.66 USD | 11.50 USD |
| 2000-03-08 | 2000-03-17 | 0.0690 USD | 2.54 USD | 11.06 USD |
| 2000-02-08 | 2000-02-17 | 0.0690 USD | 2.74 USD | 12.00 USD |
| 2000-01-06 | 2000-01-18 | 0.0690 USD | 2.72 USD | 12.00 USD |
| 1999-12-08 | 1999-12-17 | 0.0690 USD | 2.51 USD | 11.13 USD |
| 1999-11-05 | 1999-11-16 | 0.0690 USD (0.29%) | 2.72 USD | 12.13 USD |
| 1999-10-06 | 1999-10-18 | 0.0688 USD (-0.29%) | 2.89 USD | 12.38 USD |
| 1999-10-01 | 0.0690 USD (0.29%) | 2.79 USD | 12.50 USD | |
| 1999-09-08 | 1999-09-17 | 0.0688 USD (-0.29%) | 3.04 USD | 13.13 USD |
| 1999-09-03 | 0.0690 USD (0.29%) | 2.91 USD | 13.13 USD | |
| 1999-08-05 | 1999-08-16 | 0.0688 USD (-0.29%) | 2.95 USD | 12.88 USD |
| 1999-08-04 | 1999-08-16 | 0.0690 USD (0.29%) | 2.92 USD | 13.25 USD |
| 1999-07-02 | 1999-07-14 | 0.0688 USD (-0.29%) | 3.03 USD | 13.38 USD |
| 1999-07-01 | 1999-07-14 | 0.0690 USD (0.29%) | 2.96 USD | 13.50 USD |
| 1999-06-03 | 1999-06-14 | 0.0688 USD | 3.14 USD | 14.00 USD |
| 1999-05-06 | 1999-05-17 | 0.0688 USD (-0.29%) | 3.32 USD | 14.88 USD |
| 1999-05-05 | 1999-05-17 | 0.0690 USD (0.29%) | 3.26 USD | 14.94 USD |
| 1999-04-05 | 1999-04-13 | 0.0688 USD | 3.34 USD | 15.13 USD |
EVN
Price: $10.37
52 week price:
Dividend Yield: 4.67%
5-year range yield:
Forward Dividend Yield: 5.94%
Payout Ratio: 139.91%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 24.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 65716
Market Capitalization: 421.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -5.30%
DGR5: -4.78%
DGR10: -6.22%
DGR20: -3.96%