Eaton Vance Municipal Income Trust ( EVN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Municipal Income Trust (EVN) as of June 15, 2025 is 0.05 USD. The forward dividend yield for EVN as of June 15, 2025 is 6.00%. Average dividend growth rate for stock Eaton Vance Municipal Income Trust (EVN) for past three years is -4.19%.
Dividend history for stock EVN (Eaton Vance Municipal Income Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Municipal Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-06-13 | 2025-06-26 | 0.0513 USD | Upcoming dividend | |
| 2025-05-13 | 2025-05-23 | 0.0513 USD | 10.23 USD | 10.23 USD |
| 2025-04-11 | 2025-04-22 | 0.0513 USD | 10.38 USD | 10.38 USD |
| 2025-03-13 | 2025-03-21 | 0.0513 USD | 10.67 USD | 10.67 USD |
| 2025-02-13 | 2025-02-24 | 0.0513 USD | 10.41 USD | 10.41 USD |
| 2025-01-13 | 2025-01-22 | 0.0513 USD | 10.17 USD | 10.17 USD |
| 2024-12-12 | 2024-12-19 | 0.0513 USD | 10.63 USD | 10.63 USD |
| 2024-11-08 | 2024-11-18 | 0.0513 USD | 10.41 USD | 10.41 USD |
| 2024-10-11 | 2024-10-18 | 0.0513 USD | 10.97 USD | 10.97 USD |
| 2024-09-13 | 2024-09-20 | 0.0513 USD | 10.85 USD | 10.85 USD |
| 2024-08-12 | 2024-08-19 | 0.0513 USD | 10.69 USD | 10.69 USD |
| 2024-07-11 | 2024-07-18 | 0.0513 USD (11.28%) | 10.29 USD | 10.29 USD |
| 2024-06-13 | 2024-06-20 | 0.0461 USD | 10.10 USD | 10.10 USD |
| 2024-05-10 | 2024-05-20 | 0.0461 USD | 9.84 USD | 9.84 USD |
| 2024-04-10 | 2024-04-18 | 0.0461 USD | 10.02 USD | 10.02 USD |
| 2024-03-08 | 2024-03-18 | 0.0461 USD | 10.20 USD | 10.20 USD |
| 2024-02-12 | 2024-02-20 | 0.0461 USD | 10.20 USD | 10.20 USD |
| 2024-01-11 | 2024-01-19 | 0.0461 USD (22.93%) | 9.97 USD | 9.97 USD |
| 2023-12-08 | 2023-12-18 | 0.0375 USD | 9.72 USD | 9.72 USD |
| 2023-11-10 | 2023-11-20 | 0.0375 USD | 9.31 USD | 9.31 USD |
| 2023-10-11 | 2023-10-19 | 0.0375 USD | 8.94 USD | 8.94 USD |
| 2023-09-08 | 2023-09-18 | 0.0375 USD | 9.53 USD | 9.53 USD |
| 2023-08-10 | 2023-08-18 | 0.0375 USD | 9.81 USD | 9.81 USD |
| 2023-07-12 | 2023-07-20 | 0.0375 USD (-8.54%) | 9.99 USD | 9.99 USD |
| 2023-06-09 | 2023-06-20 | 0.0410 USD | 9.88 USD | 9.88 USD |
| 2023-05-10 | 2023-05-18 | 0.0410 USD | 10.01 USD | 10.05 USD |
| 2023-04-12 | 2023-04-20 | 0.0410 USD | 10.11 USD | 10.19 USD |
| 2023-03-10 | 2023-03-20 | 0.0410 USD | 9.87 USD | 9.99 USD |
| 2023-02-10 | 2023-02-21 | 0.0410 USD | 10.40 USD | 10.57 USD |
| 2023-01-12 | 2023-01-20 | 0.0410 USD | 10.23 USD | 10.44 USD |
| 2022-12-09 | 2022-12-19 | 0.0410 USD | 9.84 USD | 10.08 USD |
| 2022-11-09 | 2022-11-18 | 0.0410 USD | 9.11 USD | 9.37 USD |
| 2022-10-12 | 2022-10-20 | 0.0410 USD (-14.05%) | 9.47 USD | 9.78 USD |
| 2022-09-09 | 2022-09-19 | 0.0477 USD | 10.37 USD | 10.76 USD |
| 2022-08-10 | 2022-08-18 | 0.0477 USD | 11.41 USD | 11.89 USD |
| 2022-07-08 | 2022-07-18 | 0.0477 USD | 10.56 USD | 11.05 USD |
| 2022-06-10 | 2022-06-21 | 0.0477 USD | 10.75 USD | 11.29 USD |
| 2022-05-11 | 2022-05-19 | 0.0477 USD | 10.93 USD | 11.53 USD |
| 2022-04-08 | 2022-04-18 | 0.0477 USD | 10.90 USD | 11.55 USD |
| 2022-03-10 | 2022-03-18 | 0.0477 USD | 11.36 USD | 12.08 USD |
| 2022-02-10 | 2022-02-18 | 0.0477 USD | 11.49 USD | 12.27 USD |
| 2022-01-12 | 2022-01-20 | 0.0477 USD | 12.71 USD | 13.62 USD |
| 2021-12-10 | 2021-12-20 | 0.0477 USD | 12.78 USD | 13.75 USD |
| 2021-11-10 | 2021-11-19 | 0.0477 USD | 12.66 USD | 13.67 USD |
| 2021-10-08 | 2021-10-19 | 0.0477 USD | 12.67 USD | 13.72 USD |
| 2021-09-10 | 2021-09-20 | 0.0477 USD | 12.94 USD | 14.07 USD |
| 2021-08-11 | 2021-08-19 | 0.0477 USD | 13.09 USD | 14.28 USD |
| 2021-07-09 | 2021-07-19 | 0.0477 USD | 12.97 USD | 14.19 USD |
| 2021-06-10 | 2021-06-18 | 0.0477 USD | 12.78 USD | 14.03 USD |
| 2021-05-12 | 2021-05-20 | 0.0477 USD | 12.43 USD | 13.70 USD |
| 2021-04-09 | 2021-04-19 | 0.0477 USD | 12.51 USD | 13.83 USD |
| 2021-03-10 | 2021-03-18 | 0.0477 USD | 12.07 USD | 13.39 USD |
| 2021-02-10 | 2021-02-18 | 0.0477 USD | 12.34 USD | 13.74 USD |
| 2021-01-13 | 2021-01-22 | 0.0477 USD | 12.11 USD | 13.53 USD |
| 2020-12-10 | 2020-12-18 | 0.0477 USD | 12.08 USD | 13.54 USD |
| 2020-11-10 | 2020-11-19 | 0.0477 USD | 11.54 USD | 12.98 USD |
| 2020-10-09 | 2020-10-20 | 0.0477 USD | 11.24 USD | 12.69 USD |
| 2020-09-10 | 2020-09-18 | 0.0477 USD | 11.19 USD | 12.68 USD |
| 2020-08-12 | 2020-08-20 | 0.0477 USD | 11.48 USD | 13.06 USD |
| 2020-07-10 | 2020-07-20 | 0.0477 USD | 11.15 USD | 12.74 USD |
| 2020-06-10 | 2020-06-18 | 0.0477 USD (11.71%) | 10.74 USD | 12.31 USD |
| 2020-05-08 | 2020-05-18 | 0.0427 USD | 10.17 USD | 11.71 USD |
| 2020-04-09 | 2020-04-20 | 0.0427 USD (-9.92%) | 10.57 USD | 12.21 USD |
| 2020-03-11 | 2020-03-19 | 0.0474 USD | 11.01 USD | 12.77 USD |
| 2020-02-12 | 2020-02-20 | 0.0474 USD | 11.55 USD | 13.44 USD |
| 2020-01-10 | 2020-01-21 | 0.0474 USD | 11.01 USD | 12.86 USD |
| 2019-12-11 | 2019-12-19 | 0.0474 USD | 10.95 USD | 12.83 USD |
| 2019-11-08 | 2019-11-19 | 0.0474 USD | 10.92 USD | 12.84 USD |
| 2019-10-10 | 2019-10-18 | 0.0474 USD | 10.89 USD | 12.86 USD |
| 2019-09-12 | 2019-09-20 | 0.0474 USD | 10.74 USD | 12.72 USD |
| 2019-08-09 | 2019-08-19 | 0.0474 USD | 10.75 USD | 12.78 USD |
| 2019-07-10 | 2019-07-18 | 0.0474 USD | 10.42 USD | 12.44 USD |
| 2019-06-12 | 2019-06-20 | 0.0474 USD | 10.31 USD | 12.35 USD |
| 2019-05-10 | 2019-05-20 | 0.0474 USD | 10.10 USD | 12.15 USD |
| 2019-04-10 | 2019-04-18 | 0.0474 USD | 9.97 USD | 12.03 USD |
| 2019-03-08 | 2019-03-18 | 0.0474 USD | 9.84 USD | 11.92 USD |
| 2019-02-08 | 2019-02-19 | 0.0474 USD | 9.71 USD | 11.81 USD |
| 2019-01-11 | 2019-01-22 | 0.0474 USD | 9.41 USD | 11.49 USD |
| 2018-12-12 | 2018-12-20 | 0.0474 USD | 9.32 USD | 11.43 USD |
| 2018-11-08 | 2018-11-19 | 0.0474 USD | 9.00 USD | 11.08 USD |
| 2018-10-10 | 2018-10-18 | 0.0474 USD | 8.84 USD | 10.93 USD |
| 2018-09-13 | 2018-09-21 | 0.0474 USD (-12.38%) | 9.68 USD | 12.02 USD |
| 2018-08-10 | 2018-08-20 | 0.0541 USD | 9.49 USD | 11.83 USD |
| 2018-07-11 | 2018-07-19 | 0.0541 USD | 9.50 USD | 11.90 USD |
| 2018-06-08 | 2018-06-18 | 0.0541 USD | 9.49 USD | 11.94 USD |
| 2018-05-10 | 2018-05-18 | 0.0541 USD | 9.27 USD | 11.72 USD |
| 2018-04-11 | 2018-04-19 | 0.0541 USD | 9.21 USD | 11.69 USD |
| 2018-03-09 | 2018-03-19 | 0.0541 USD | 9.03 USD | 11.52 USD |
| 2018-02-09 | 2018-02-20 | 0.0541 USD | 9.14 USD | 11.72 USD |
| 2018-01-11 | 2018-01-19 | 0.0541 USD | 9.55 USD | 12.29 USD |
| 2017-12-08 | 2017-12-18 | 0.0541 USD | 9.56 USD | 12.36 USD |
| 2017-11-10 | 2017-11-20 | 0.0541 USD | 9.54 USD | 12.39 USD |
| 2017-10-11 | 2017-10-19 | 0.0541 USD | 9.84 USD | 12.84 USD |
| 2017-09-08 | 2017-09-18 | 0.0541 USD | 9.91 USD | 12.98 USD |
| 2017-08-09 | 2017-08-18 | 0.0541 USD | 9.87 USD | 12.98 USD |
| 2017-07-11 | 2017-07-20 | 0.0541 USD | 9.83 USD | 12.98 USD |
| 2017-06-08 | 2017-06-19 | 0.0541 USD | 9.76 USD | 12.95 USD |
| 2017-05-09 | 2017-05-18 | 0.0541 USD (-7.20%) | 9.57 USD | 12.75 USD |
| 2017-04-11 | 2017-04-20 | 0.0583 USD | 9.70 USD | 12.97 USD |
| 2017-03-09 | 2017-03-20 | 0.0583 USD | 9.28 USD | 12.47 USD |
| 2017-02-09 | 2017-02-21 | 0.0583 USD | 9.37 USD | 12.64 USD |
| 2017-01-11 | 2017-01-20 | 0.0583 USD | 9.35 USD | 12.68 USD |
| 2016-12-08 | 2016-12-19 | 0.0583 USD (-2.83%) | 9.11 USD | 12.41 USD |
| 2016-11-09 | 2016-11-21 | 0.0600 USD | 9.53 USD | 13.04 USD |
| 2016-10-11 | 2016-10-20 | 0.0600 USD | 10.09 USD | 13.87 USD |
| 2016-09-08 | 2016-09-19 | 0.0600 USD | 10.38 USD | 14.33 USD |
| 2016-08-09 | 2016-08-18 | 0.0600 USD (-4%) | 10.48 USD | 14.53 USD |
| 2016-07-07 | 2016-07-18 | 0.0625 USD | 10.66 USD | 14.84 USD |
| 2016-06-09 | 2016-06-20 | 0.0625 USD | 10.43 USD | 14.58 USD |
| 2016-05-10 | 2016-05-19 | 0.0625 USD | 10.11 USD | 14.20 USD |
| 2016-04-07 | 2016-04-18 | 0.0625 USD (-11.72%) | 10.16 USD | 14.33 USD |
| 2016-03-09 | 2016-03-18 | 0.0708 USD | 10.05 USD | 14.24 USD |
| 2016-02-09 | 2016-02-18 | 0.0708 USD | 9.98 USD | 14.21 USD |
| 2016-01-12 | 2016-01-21 | 0.0708 USD | 9.72 USD | 13.90 USD |
| 2015-12-09 | 2015-12-18 | 0.0708 USD | 9.24 USD | 13.29 USD |
| 2015-11-10 | 2015-11-20 | 0.0708 USD | 8.88 USD | 12.83 USD |
| 2015-10-08 | 2015-10-20 | 0.0708 USD (-5.60%) | 8.82 USD | 12.82 USD |
| 2015-09-09 | 2015-09-18 | 0.0750 USD | 8.80 USD | 12.86 USD |
| 2015-08-11 | 2015-08-20 | 0.0750 USD | 8.70 USD | 12.79 USD |
| 2015-07-09 | 2015-07-20 | 0.0750 USD | 8.62 USD | 12.75 USD |
| 2015-06-09 | 2015-06-18 | 0.0750 USD | 8.22 USD | 12.22 USD |
| 2015-05-07 | 2015-05-18 | 0.0750 USD | 8.75 USD | 13.09 USD |
| 2015-04-09 | 2015-04-20 | 0.0750 USD | 9.11 USD | 13.70 USD |
| 2015-03-10 | 2015-03-19 | 0.0750 USD | 8.96 USD | 13.56 USD |
| 2015-02-10 | 2015-02-19 | 0.0750 USD | 9.06 USD | 13.78 USD |
| 2015-01-08 | 2015-01-20 | 0.0750 USD | 8.92 USD | 13.64 USD |
| 2014-12-09 | 2014-12-18 | 0.0750 USD | 8.80 USD | 13.54 USD |
| 2014-11-10 | 2014-11-20 | 0.0750 USD | 8.48 USD | 13.11 USD |
| 2014-10-08 | 2014-10-20 | 0.0750 USD | 8.31 USD | 12.93 USD |
| 2014-09-10 | 2014-09-19 | 0.0750 USD | 8.19 USD | 12.81 USD |
| 2014-08-07 | 2014-08-18 | 0.0750 USD | 7.86 USD | 12.37 USD |
| 2014-07-08 | 2014-07-17 | 0.0750 USD | 7.75 USD | 12.26 USD |
| 2014-06-06 | 2014-06-17 | 0.0750 USD | 7.87 USD | 12.54 USD |
| 2014-05-08 | 2014-05-19 | 0.0750 USD | 7.78 USD | 12.46 USD |
| 2014-04-08 | 2014-04-17 | 0.0750 USD | 7.43 USD | 11.97 USD |
| 2014-03-06 | 2014-03-17 | 0.0750 USD | 7.05 USD | 11.44 USD |
| 2014-02-06 | 2014-02-18 | 0.0750 USD | 6.94 USD | 11.32 USD |
| 2014-01-08 | 2014-01-17 | 0.0750 USD | 6.54 USD | 10.75 USD |
| 2013-12-06 | 2013-12-17 | 0.0750 USD | 6.30 USD | 10.43 USD |
| 2013-11-07 | 2013-11-19 | 0.0750 USD | 6.74 USD | 11.23 USD |
| 2013-10-08 | 2013-10-17 | 0.0750 USD | 6.44 USD | 10.80 USD |
| 2013-09-06 | 2013-09-17 | 0.0750 USD (-4.21%) | 6.08 USD | 10.27 USD |
| 2013-08-08 | 2013-08-19 | 0.0783 USD | 6.32 USD | 10.75 USD |
| 2013-07-08 | 2013-07-17 | 0.0783 USD | 6.84 USD | 11.72 USD |
| 2013-06-06 | 2013-06-17 | 0.0783 USD | 7.70 USD | 13.28 USD |
| 2013-05-08 | 2013-05-17 | 0.0783 USD | 8.03 USD | 13.94 USD |
| 2013-04-08 | 2013-04-17 | 0.0783 USD | 7.96 USD | 13.89 USD |
| 2013-03-07 | 2013-03-18 | 0.0783 USD | 8.09 USD | 14.20 USD |
| 2013-02-07 | 2013-02-19 | 0.0783 USD | 7.97 USD | 14.06 USD |
| 2013-01-08 | 2013-01-17 | 0.0783 USD | 8.11 USD | 14.38 USD |
| 2012-12-06 | 2012-12-17 | 0.0783 USD | 8.06 USD | 14.37 USD |
| 2012-11-08 | 2012-11-20 | 0.0783 USD | 7.99 USD | 14.33 USD |
| 2012-10-09 | 2012-10-18 | 0.0783 USD | 7.90 USD | 14.24 USD |
| 2012-09-06 | 2012-09-17 | 0.0783 USD | 7.68 USD | 13.93 USD |
| 2012-08-08 | 2012-08-17 | 0.0783 USD | 7.72 USD | 14.08 USD |
| 2012-07-06 | 2012-07-17 | 0.0783 USD | 7.58 USD | 13.89 USD |
| 2012-06-07 | 2012-06-18 | 0.0783 USD | 7.44 USD | 13.71 USD |
| 2012-05-08 | 2012-05-17 | 0.0783 USD | 7.43 USD | 13.77 USD |
| 2012-04-09 | 2012-04-18 | 0.0783 USD (-5.09%) | 7.32 USD | 13.65 USD |
| 2012-03-08 | 2012-03-19 | 0.0825 USD | 7.32 USD | 13.72 USD |
| 2012-02-08 | 2012-02-17 | 0.0825 USD | 7.39 USD | 13.93 USD |
| 2012-01-06 | 2012-01-17 | 0.0825 USD | 6.74 USD | 12.79 USD |
| 2011-12-08 | 2011-12-19 | 0.0825 USD | 6.39 USD | 12.21 USD |
| 2011-11-08 | 2011-11-17 | 0.0825 USD | 6.32 USD | 12.15 USD |
| 2011-10-06 | 2011-10-18 | 0.0825 USD | 6.22 USD | 12.03 USD |
| 2011-09-08 | 2011-09-19 | 0.0825 USD | 6.14 USD | 11.97 USD |
| 2011-08-08 | 2011-08-17 | 0.0825 USD | 5.73 USD | 11.25 USD |
| 2011-07-07 | 2011-07-18 | 0.0825 USD | 6.22 USD | 12.28 USD |
| 2011-06-08 | 2011-06-17 | 0.0825 USD | 6.07 USD | 12.07 USD |
| 2011-05-06 | 2011-05-17 | 0.0825 USD | 5.89 USD | 11.79 USD |
| 2011-04-07 | 2011-04-18 | 0.0825 USD | 5.78 USD | 11.66 USD |
| 2011-03-08 | 2011-03-17 | 0.0825 USD | 5.82 USD | 11.83 USD |
| 2011-02-08 | 2011-02-17 | 0.0825 USD | 5.54 USD | 11.33 USD |
| 2011-01-06 | 2011-01-18 | 0.0825 USD | 5.46 USD | 11.25 USD |
| 2010-12-08 | 2010-12-17 | 0.0825 USD (4.17%) | 5.54 USD | 11.50 USD |
| 2010-11-08 | 2010-11-17 | 0.0792 USD | 6.09 USD | 12.72 USD |
| 2010-10-06 | 2010-10-18 | 0.0792 USD | 6.13 USD | 12.89 USD |
| 2010-09-08 | 2010-09-17 | 0.0792 USD | 6.14 USD | 13.00 USD |
| 2010-08-06 | 2010-08-17 | 0.0792 USD | 6.11 USD | 13.00 USD |
| 2010-07-08 | 2010-07-19 | 0.0792 USD | 5.86 USD | 12.54 USD |
| 2010-06-08 | 2010-06-17 | 0.0792 USD | 5.70 USD | 12.29 USD |
| 2010-05-06 | 2010-05-17 | 0.0792 USD | 5.66 USD | 12.28 USD |
| 2010-04-08 | 2010-04-19 | 0.0792 USD | 5.76 USD | 12.57 USD |
| 2010-03-08 | 2010-03-17 | 0.0792 USD (0.04%) | 5.61 USD | 12.32 USD |
| 2010-02-10 | 0.0792 USD (-0.04%) | 5.85 USD | 12.20 USD | |
| 2010-02-08 | 2010-02-17 | 0.0792 USD (4.49%) | 5.49 USD | 12.14 USD |
| 2010-01-07 | 2010-01-19 | 0.0758 USD | 5.31 USD | 11.82 USD |
| 2009-12-08 | 2009-12-17 | 0.0758 USD | 5.23 USD | 11.72 USD |
| 2009-11-06 | 2009-11-17 | 0.0758 USD | 5.30 USD | 11.95 USD |
| 2009-10-07 | 2009-10-19 | 0.0758 USD | 5.47 USD | 12.40 USD |
| 2009-09-08 | 2009-09-17 | 0.0758 USD | 4.97 USD | 11.34 USD |
| 2009-08-06 | 2009-08-17 | 0.0758 USD (8.29%) | 4.51 USD | 10.35 USD |
| 2009-07-08 | 2009-07-17 | 0.0700 USD | 4.19 USD | 9.69 USD |
| 2009-05-21 | 2009-06-02 | 0.0700 USD | 4.46 USD | 10.39 USD |
| 2009-05-07 | 2009-05-18 | 0.0700 USD | 4.45 USD | 10.44 USD |
| 2009-04-08 | 2009-04-20 | 0.0700 USD | 3.95 USD | 9.34 USD |
| 2009-03-06 | 2009-03-17 | 0.0700 USD | 3.79 USD | 9.03 USD |
| 2009-02-06 | 2009-02-17 | 0.0700 USD | 4.56 USD | 10.94 USD |
| 2009-01-08 | 2009-01-20 | 0.0700 USD | 3.70 USD | 8.94 USD |
| 2008-12-08 | 2008-12-17 | 0.0700 USD | 2.93 USD | 7.13 USD |
| 2008-11-06 | 2008-11-17 | 0.0700 USD | 4.40 USD | 10.80 USD |
| 2008-10-08 | 2008-10-17 | 0.0700 USD | 3.51 USD | 8.67 USD |
| 2008-09-08 | 2008-09-17 | 0.0700 USD | 5.29 USD | 13.18 USD |
| 2008-08-07 | 2008-08-18 | 0.0700 USD (6.38%) | 5.14 USD | 12.87 USD |
| 2008-07-08 | 2008-07-17 | 0.0658 USD (-0.30%) | 5.22 USD | 13.13 USD |
| 2008-06-06 | 2008-06-17 | 0.0660 USD | 5.55 USD | 14.03 USD |
| 2008-05-08 | 2008-05-19 | 0.0660 USD | 5.51 USD | 14.01 USD |
| 2008-04-08 | 2008-04-17 | 0.0660 USD | 5.33 USD | 13.61 USD |
| 2008-03-06 | 2008-03-17 | 0.0660 USD | 5.31 USD | 13.63 USD |
| 2008-02-07 | 2008-02-19 | 0.0660 USD | 5.60 USD | 14.44 USD |
| 2008-01-08 | 2008-01-17 | 0.0660 USD | 5.37 USD | 13.91 USD |
| 2007-12-06 | 2007-12-17 | 0.0660 USD | 5.15 USD | 13.40 USD |
| 2007-11-07 | 2007-11-16 | 0.0660 USD (0.25%) | 5.24 USD | 13.71 USD |
| 2007-10-08 | 0.0658 USD (-0.25%) | 5.79 USD | 14.44 USD | |
| 2007-10-05 | 2007-10-17 | 0.0660 USD | 5.51 USD | 14.48 USD |
| 2007-09-06 | 2007-09-17 | 0.0660 USD | 5.49 USD | 14.50 USD |
| 2007-08-08 | 2007-08-17 | 0.0660 USD | 5.49 USD | 14.55 USD |
| 2007-07-06 | 2007-07-17 | 0.0660 USD | 5.67 USD | 15.11 USD |
| 2007-06-07 | 2007-06-18 | 0.0660 USD | 5.83 USD | 15.59 USD |
| 2007-05-08 | 2007-05-17 | 0.0660 USD | 5.98 USD | 16.07 USD |
| 2007-04-05 | 2007-04-17 | 0.0660 USD | 5.92 USD | 15.98 USD |
| 2007-03-08 | 2007-03-19 | 0.0660 USD | 5.93 USD | 16.05 USD |
| 2007-02-08 | 2007-02-20 | 0.0660 USD | 5.87 USD | 15.97 USD |
| 2007-01-08 | 2007-01-17 | 0.0660 USD | 5.81 USD | 15.87 USD |
| 2006-12-07 | 2006-12-18 | 0.0660 USD | 5.82 USD | 15.95 USD |
| 2006-11-08 | 2006-11-17 | 0.0660 USD | 5.67 USD | 15.62 USD |
| 2006-10-05 | 2006-10-17 | 0.0660 USD | 5.72 USD | 15.81 USD |
| 2006-09-07 | 2006-09-18 | 0.0660 USD (-12%) | 5.60 USD | 15.55 USD |
| 2006-08-08 | 2006-08-17 | 0.0750 USD | 5.61 USD | 15.65 USD |
| 2006-07-06 | 2006-07-17 | 0.0750 USD | 5.51 USD | 15.43 USD |
| 2006-06-08 | 2006-06-19 | 0.0750 USD | 5.44 USD | 15.33 USD |
| 2006-05-08 | 2006-05-17 | 0.0750 USD | 5.30 USD | 15.00 USD |
| 2006-04-06 | 2006-04-17 | 0.0750 USD | 5.32 USD | 15.14 USD |
| 2006-03-08 | 2006-03-17 | 0.0750 USD | 5.33 USD | 15.22 USD |
| 2006-02-08 | 2006-02-17 | 0.0750 USD | 5.31 USD | 15.25 USD |
| 2006-01-06 | 2006-01-17 | 0.0750 USD (-10.71%) | 5.19 USD | 14.99 USD |
| 2005-12-08 | 2005-12-19 | 0.0840 USD | 5.13 USD | 14.89 USD |
| 2005-11-08 | 2005-11-17 | 0.0840 USD | 5.18 USD | 15.10 USD |
| 2005-10-06 | 2005-10-18 | 0.0840 USD | 5.33 USD | 15.63 USD |
| 2005-09-07 | 2005-09-16 | 0.0840 USD | 5.46 USD | 16.11 USD |
| 2005-08-08 | 2005-08-17 | 0.0840 USD | 5.31 USD | 15.75 USD |
| 2005-07-07 | 2005-07-18 | 0.0840 USD (-10.64%) | 5.36 USD | 15.97 USD |
| 2005-06-07 | 2005-06-16 | 0.0940 USD | 5.56 USD | 16.65 USD |
| 2005-05-05 | 2005-05-16 | 0.0940 USD (-5.05%) | 5.18 USD | 15.60 USD |
| 2005-04-07 | 2005-04-18 | 0.0990 USD | 5.04 USD | 15.28 USD |
| 2005-03-07 | 2005-03-16 | 0.0990 USD | 5.49 USD | 16.74 USD |
| 2005-02-07 | 2005-02-16 | 0.0990 USD | 5.42 USD | 16.62 USD |
| 2005-01-06 | 2005-01-18 | 0.0990 USD | 5.33 USD | 16.44 USD |
| 2004-12-07 | 2004-12-16 | 0.0990 USD | 5.23 USD | 16.23 USD |
| 2004-11-04 | 2004-11-15 | 0.0990 USD | 5.28 USD | 16.48 USD |
| 2004-10-06 | 2004-10-18 | 0.0990 USD | 5.16 USD | 16.23 USD |
| 2004-09-08 | 2004-09-17 | 0.0990 USD | 5.13 USD | 16.22 USD |
| 2004-08-05 | 2004-08-16 | 0.0990 USD | 4.86 USD | 15.46 USD |
| 2004-07-07 | 2004-07-16 | 0.0990 USD | 4.71 USD | 15.08 USD |
| 2004-06-04 | 2004-06-15 | 0.0990 USD | 4.61 USD | 14.86 USD |
| 2004-05-06 | 2004-05-17 | 0.0990 USD | 4.46 USD | 14.46 USD |
| 2004-04-07 | 2004-04-16 | 0.0990 USD | 4.83 USD | 15.78 USD |
| 2004-03-04 | 2004-03-16 | 0.0990 USD | 4.92 USD | 16.18 USD |
| 2004-02-06 | 2004-02-17 | 0.0990 USD | 4.90 USD | 16.22 USD |
| 2004-01-07 | 2004-01-16 | 0.0990 USD | 4.86 USD | 16.17 USD |
| 2003-12-05 | 2003-12-16 | 0.0990 USD | 4.62 USD | 15.45 USD |
| 2003-11-06 | 2003-11-17 | 0.0990 USD | 4.55 USD | 15.34 USD |
| 2003-10-07 | 2003-10-16 | 0.0990 USD (3.13%) | 4.38 USD | 14.87 USD |
| 2003-09-04 | 2003-09-15 | 0.0960 USD | 4.24 USD | 14.47 USD |
| 2003-08-07 | 2003-08-18 | 0.0960 USD (3.23%) | 4.18 USD | 14.35 USD |
| 2003-07-07 | 2003-07-16 | 0.0930 USD | 4.36 USD | 15.09 USD |
| 2003-06-05 | 2003-06-16 | 0.0930 USD | 4.43 USD | 15.42 USD |
| 2003-05-07 | 2003-05-16 | 0.0930 USD | 4.21 USD | 14.75 USD |
| 2003-04-07 | 2003-04-16 | 0.0930 USD | 4.03 USD | 14.19 USD |
| 2003-03-06 | 2003-03-17 | 0.0930 USD | 4.04 USD | 14.35 USD |
| 2003-02-06 | 2003-02-18 | 0.0930 USD | 3.97 USD | 14.18 USD |
| 2003-01-07 | 2003-01-16 | 0.0930 USD | 3.97 USD | 14.28 USD |
| 2002-12-05 | 2002-12-16 | 0.0930 USD | 3.85 USD | 13.92 USD |
| 2002-11-07 | 2002-11-19 | 0.0930 USD | 3.89 USD | 14.17 USD |
| 2002-10-07 | 2002-10-16 | 0.0930 USD | 4.04 USD | 14.82 USD |
| 2002-09-05 | 2002-09-16 | 0.0930 USD (2.20%) | 4.06 USD | 14.98 USD |
| 2002-08-07 | 2002-08-16 | 0.0910 USD (5.81%) | 3.88 USD | 14.40 USD |
| 2002-07-03 | 2002-07-15 | 0.0860 USD | 3.74 USD | 13.98 USD |
| 2002-06-06 | 2002-06-17 | 0.0860 USD | 3.82 USD | 14.34 USD |
| 2002-05-07 | 2002-05-16 | 0.0860 USD (3.61%) | 3.75 USD | 14.16 USD |
| 2002-04-05 | 2002-04-16 | 0.0830 USD (-1.19%) | 3.62 USD | 13.78 USD |
| 2002-03-07 | 2002-03-18 | 0.0840 USD | 3.62 USD | 13.85 USD |
| 2002-02-07 | 2002-02-19 | 0.0840 USD (9.09%) | 3.73 USD | 14.36 USD |
| 2002-01-07 | 2002-01-16 | 0.0770 USD | 3.58 USD | 13.85 USD |
| 2001-12-06 | 2001-12-17 | 0.0770 USD (8.45%) | 3.58 USD | 13.95 USD |
| 2001-11-07 | 2001-11-16 | 0.0710 USD | 3.57 USD | 13.97 USD |
| 2001-10-03 | 2001-10-15 | 0.0710 USD (4.41%) | 3.52 USD | 13.85 USD |
| 2001-09-06 | 2001-09-17 | 0.0680 USD | 3.49 USD | 13.83 USD |
| 2001-08-08 | 2001-08-17 | 0.0680 USD (7.94%) | 3.34 USD | 13.28 USD |
| 2001-07-05 | 2001-07-16 | 0.0630 USD | 3.19 USD | 12.77 USD |
| 2001-06-07 | 2001-06-18 | 0.0630 USD (1.61%) | 3.16 USD | 12.70 USD |
| 2001-05-07 | 2001-05-16 | 0.0620 USD | 3.12 USD | 12.58 USD |
| 2001-04-05 | 2001-04-16 | 0.0620 USD | 3.08 USD | 12.50 USD |
| 2001-03-07 | 2001-03-16 | 0.0620 USD | 3.14 USD | 12.80 USD |
| 2001-02-07 | 2001-02-16 | 0.0620 USD (-1.59%) | 3.11 USD | 12.75 USD |
| 2001-01-05 | 2001-01-16 | 0.0630 USD (1.61%) | 3.02 USD | 12.44 USD |
| 2000-12-07 | 2000-12-18 | 0.0620 USD | 2.75 USD | 11.38 USD |
| 2000-11-08 | 2000-11-17 | 0.0620 USD | 2.67 USD | 11.13 USD |
| 2000-10-04 | 2000-10-16 | 0.0620 USD | 2.79 USD | 11.69 USD |
| 2000-09-07 | 2000-09-18 | 0.0620 USD | 2.72 USD | 11.44 USD |
| 2000-08-08 | 2000-08-17 | 0.0620 USD | 2.71 USD | 11.44 USD |
| 2000-07-06 | 2000-07-17 | 0.0620 USD | 2.59 USD | 11.00 USD |
| 2000-06-07 | 2000-06-16 | 0.0620 USD (-10.14%) | 2.60 USD | 11.13 USD |
| 2000-05-04 | 2000-05-15 | 0.0690 USD | 2.59 USD | 11.13 USD |
| 2000-04-06 | 2000-04-17 | 0.0690 USD | 2.66 USD | 11.50 USD |
| 2000-03-08 | 2000-03-17 | 0.0690 USD | 2.54 USD | 11.06 USD |
| 2000-02-08 | 2000-02-17 | 0.0690 USD | 2.74 USD | 12.00 USD |
| 2000-01-06 | 2000-01-18 | 0.0690 USD | 2.72 USD | 12.00 USD |
| 1999-12-08 | 1999-12-17 | 0.0690 USD | 2.51 USD | 11.13 USD |
| 1999-11-05 | 1999-11-16 | 0.0690 USD (0.29%) | 2.72 USD | 12.13 USD |
| 1999-10-06 | 1999-10-18 | 0.0688 USD (-0.29%) | 2.89 USD | 12.38 USD |
| 1999-10-01 | 0.0690 USD (0.29%) | 2.79 USD | 12.50 USD | |
| 1999-09-08 | 1999-09-17 | 0.0688 USD (-0.29%) | 3.04 USD | 13.13 USD |
| 1999-09-03 | 0.0690 USD (0.29%) | 2.91 USD | 13.13 USD | |
| 1999-08-05 | 1999-08-16 | 0.0688 USD (-0.29%) | 2.95 USD | 12.88 USD |
| 1999-08-04 | 1999-08-16 | 0.0690 USD (0.29%) | 2.92 USD | 13.25 USD |
| 1999-07-02 | 1999-07-14 | 0.0688 USD (-0.29%) | 3.03 USD | 13.38 USD |
| 1999-07-01 | 1999-07-14 | 0.0690 USD (0.29%) | 2.96 USD | 13.50 USD |
| 1999-06-03 | 1999-06-14 | 0.0688 USD | 3.14 USD | 14.00 USD |
| 1999-05-06 | 1999-05-17 | 0.0688 USD (-0.29%) | 3.32 USD | 14.88 USD |
| 1999-05-05 | 1999-05-17 | 0.0690 USD (0.29%) | 3.26 USD | 14.94 USD |
| 1999-04-05 | 1999-04-13 | 0.0688 USD | 3.34 USD | 15.13 USD |
EVN
Price: $10.26
52 week price:
Forward Dividend Yield: 6.00%
Payout Ratio: 139.91%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 11.01
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 65716
Market Capitalization: 406.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -4.19%
DGR5: -2.84%
DGR10: -5.59%
DGR20: -3.82%