Eaton Vance Municipal Income Tr - Price History
Monthly price history for EVN (Eaton Vance Municipal Income Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.84 | $9.84 |
| April 2024 | $9.82 | $9.82 |
| March 2024 | $10.20 | $10.25 |
| February 2024 | $10.06 | $10.15 |
| January 2024 | $10 | $10.14 |
| December 2023 | $9.64 | $9.82 |
| November 2023 | $9.33 | $9.54 |
| October 2023 | $8.58 | $8.81 |
| September 2023 | $8.64 | $8.91 |
| August 2023 | $9.24 | $9.56 |
| July 2023 | $9.59 | $9.96 |
| June 2023 | $9.54 | $9.95 |
| May 2023 | $9.37 | $9.81 |
| April 2023 | $9.70 | $10.20 |
| March 2023 | $9.60 | $10.13 |
| February 2023 | $9.46 | $10.02 |
| January 2023 | $10.05 | $10.69 |
| December 2022 | $9.24 | $9.87 |
| November 2022 | $9.56 | $10.25 |
| October 2022 | $8.86 | $9.54 |
| September 2022 | $9.03 | $9.77 |
| August 2022 | $10.15 | $11.03 |
| July 2022 | $10.73 | $11.70 |
| June 2022 | $9.99 | $10.94 |
| May 2022 | $10.60 | $11.66 |
| April 2022 | $10.20 | $11.26 |
| March 2022 | $10.68 | $11.84 |
| February 2022 | $11.49 | $12.79 |
| January 2022 | $11.30 | $12.63 |
| December 2021 | $12.32 | $13.82 |
| November 2021 | $12.18 | $13.70 |
| October 2021 | $12.01 | $13.56 |
| September 2021 | $12.21 | $13.83 |
| August 2021 | $12.59 | $14.31 |
| July 2021 | $12.53 | $14.29 |
| June 2021 | $12.26 | $14.03 |
| May 2021 | $12.22 | $14.03 |
| April 2021 | $11.92 | $13.73 |
| March 2021 | $11.91 | $13.77 |
| February 2021 | $11.38 | $13.21 |
| January 2021 | $11.59 | $13.49 |
| December 2020 | $11.45 | $13.38 |
| November 2020 | $11.30 | $13.25 |
| October 2020 | $10.72 | $12.61 |
| September 2020 | $10.84 | $12.81 |
| August 2020 | $10.60 | $12.57 |
| July 2020 | $10.87 | $12.94 |
| June 2020 | $10.46 | $12.49 |
| May 2020 | $10.22 | $12.25 |
| April 2020 | $9.56 | $11.50 |
| March 2020 | $9.92 | $11.98 |
| February 2020 | $10.72 | $13 |
| January 2020 | $10.83 | $13.17 |
| December 2019 | $10.44 | $12.75 |
| November 2019 | $10.51 | $12.88 |
| October 2019 | $10.46 | $12.86 |
| September 2019 | $10.43 | $12.88 |
| August 2019 | $10.45 | $12.95 |
| July 2019 | $10.17 | $12.65 |
| June 2019 | $9.96 | $12.44 |
| May 2019 | $9.82 | $12.30 |
| April 2019 | $9.66 | $12.15 |
| March 2019 | $9.66 | $12.20 |
| February 2019 | $9.26 | $11.74 |
| January 2019 | $9.15 | $11.65 |
| December 2018 | $8.85 | $11.31 |
| November 2018 | $8.61 | $11.05 |
| October 2018 | $8.56 | $11.03 |
| September 2018 | $8.87 | $11.48 |
| August 2018 | $9.32 | $12.11 |
| July 2018 | $9.10 | $11.88 |
| June 2018 | $9.02 | $11.84 |
| May 2018 | $8.96 | $11.81 |
| April 2018 | $8.80 | $11.65 |
| March 2018 | $8.80 | $11.71 |
| February 2018 | $8.73 | $11.66 |
| January 2018 | $8.72 | $11.70 |
| December 2017 | $9.20 | $12.40 |
| November 2017 | $9.08 | $12.30 |
| October 2017 | $9.21 | $12.53 |
| September 2017 | $9.48 | $12.95 |
| August 2017 | $9.46 | $12.97 |
| July 2017 | $9.45 | $13.01 |
| June 2017 | $9.40 | $13 |
| May 2017 | $9.32 | $12.94 |
| April 2017 | $9.24 | $12.88 |
| March 2017 | $9.17 | $12.84 |
| February 2017 | $9.26 | $13.03 |
| January 2017 | $8.97 | $12.68 |
| December 2016 | $8.84 | $12.55 |
| November 2016 | $8.59 | $12.26 |
| October 2016 | $9.26 | $13.28 |
| September 2016 | $9.88 | $14.23 |
| August 2016 | $10.04 | $14.51 |
| July 2016 | $10.22 | $14.84 |
| June 2016 | $10.08 | $14.70 |
| May 2016 | $9.78 | $14.31 |
| April 2016 | $9.72 | $14.29 |
| March 2016 | $9.82 | $14.50 |
| February 2016 | $9.55 | $14.17 |
| January 2016 | $9.40 | $14.02 |
| December 2015 | $9.16 | $13.73 |
| November 2015 | $8.88 | $13.39 |
| October 2015 | $8.57 | $12.99 |
| September 2015 | $8.51 | $12.97 |
| August 2015 | $8.20 | $12.56 |
| July 2015 | $8.20 | $12.64 |
| June 2015 | $8.07 | $12.51 |
| May 2015 | $8.46 | $13.19 |
| April 2015 | $8.67 | $13.60 |
| March 2015 | $8.79 | $13.87 |
| February 2015 | $8.65 | $13.72 |
| January 2015 | $8.79 | $14.02 |
| December 2014 | $8.37 | $13.42 |
| November 2014 | $8.28 | $13.35 |
| October 2014 | $8.04 | $13.03 |
| September 2014 | $7.81 | $12.73 |
| August 2014 | $7.76 | $12.73 |
| July 2014 | $7.53 | $12.43 |
| June 2014 | $7.67 | $12.74 |
| May 2014 | $7.68 | $12.83 |
| April 2014 | $7.28 | $12.23 |
| March 2014 | $7.07 | $11.95 |
| February 2014 | $6.76 | $11.50 |
| January 2014 | $6.66 | $11.40 |
| December 2013 | $6.09 | $10.51 |
| November 2013 | $6.06 | $10.53 |
| October 2013 | $6.43 | $11.24 |
| September 2013 | $6.28 | $11.05 |
| August 2013 | $5.83 | $10.34 |
| July 2013 | $6.21 | $11.10 |
| June 2013 | $6.83 | $12.29 |
| May 2013 | $7.41 | $13.41 |
| April 2013 | $7.61 | $13.85 |
| March 2013 | $7.65 | $13.99 |
| February 2013 | $7.75 | $14.25 |
| January 2013 | $7.61 | $14.07 |
| December 2012 | $7.40 | $13.77 |
| November 2012 | $7.65 | $14.31 |
| October 2012 | $7.61 | $14.31 |
| September 2012 | $7.49 | $14.16 |
| August 2012 | $7.52 | $14.30 |
| July 2012 | $7.39 | $14.12 |
| June 2012 | $7.21 | $13.86 |
| May 2012 | $7.24 | $14 |
| April 2012 | $7.14 | $13.87 |
| March 2012 | $6.97 | $13.63 |
| February 2012 | $7.10 | $13.97 |
| January 2012 | $7.14 | $14.13 |
| December 2011 | $6.40 | $12.75 |
| November 2011 | $6.12 | $12.27 |
| October 2011 | $6.01 | $12.13 |
| September 2011 | $5.99 | $12.18 |
| August 2011 | $5.82 | $11.91 |
| July 2011 | $5.67 | $11.69 |
| June 2011 | $5.84 | $12.11 |
| May 2011 | $5.81 | $12.13 |
| April 2011 | $5.57 | $11.72 |
| March 2011 | $5.54 | $11.74 |
| February 2011 | $5.35 | $11.41 |
| January 2011 | $5.23 | $11.23 |
| December 2010 | $5.14 | $11.13 |
| November 2010 | $5.50 | $11.98 |
| October 2010 | $5.79 | $12.69 |
| September 2010 | $5.87 | $12.95 |
| August 2010 | $5.89 | $13.07 |
| July 2010 | $5.72 | $12.78 |
| June 2010 | $5.48 | $12.30 |
| May 2010 | $5.55 | $12.54 |
| April 2010 | $5.69 | $12.94 |
| March 2010 | $5.46 | $12.50 |
| February 2010 | $5.32 | $12.25 |
| January 2010 | $5.18 | $12 |
| December 2009 | $4.94 | $11.53 |
| November 2009 | $4.89 | $11.48 |
| October 2009 | $4.95 | $11.71 |
| September 2009 | $5.12 | $12.19 |
| August 2009 | $4.73 | $11.33 |
| July 2009 | $4.20 | $10.13 |
| June 2009 | $3.95 | $9.60 |
| May 2009 | $4.32 | $10.51 |
| April 2009 | $4.14 | $10.19 |
| March 2009 | $3.80 | $9.43 |
| February 2009 | $4.09 | $10.23 |
| January 2009 | $4.28 | $10.76 |
| December 2008 | $3.07 | $7.78 |
| November 2008 | $3.30 | $8.45 |
| October 2008 | $3.79 | $9.76 |
| September 2008 | $4.60 | $11.95 |
| August 2008 | $5.04 | $13.14 |
| July 2008 | $4.89 | $12.83 |
| June 2008 | $4.97 | $13.11 |
| May 2008 | $5.31 | $14.06 |
| April 2008 | $5.28 | $14.06 |
| March 2008 | $5.06 | $13.54 |
| February 2008 | $4.89 | $13.14 |
| January 2008 | $5.34 | $14.40 |
| December 2007 | $5.06 | $13.72 |
| November 2007 | $4.88 | $13.30 |
| October 2007 | $5.16 | $14.12 |
| September 2007 | $5.29 | $14.56 |
| August 2007 | $5.14 | $14.20 |
| July 2007 | $5.27 | $14.64 |
| June 2007 | $5.47 | $15.25 |
| May 2007 | $5.62 | $15.75 |
| April 2007 | $5.69 | $15.99 |
| March 2007 | $5.66 | $15.97 |
| February 2007 | $5.66 | $16.03 |
| January 2007 | $5.60 | $15.93 |
| December 2006 | $5.60 | $16 |
| November 2006 | $5.58 | $16.01 |
| October 2006 | $5.50 | $15.86 |
| September 2006 | $5.48 | $15.86 |
| August 2006 | $5.57 | $16.18 |
| July 2006 | $5.36 | $15.65 |
| June 2006 | $5.28 | $15.49 |
| May 2006 | $5.19 | $15.30 |
| April 2006 | $5.06 | $15.01 |
| March 2006 | $5.09 | $15.16 |
| February 2006 | $5.06 | $15.15 |
| January 2006 | $5.11 | $15.38 |
| December 2005 | $4.98 | $15.06 |
| November 2005 | $4.92 | $14.96 |
| October 2005 | $4.97 | $15.20 |
| September 2005 | $5.08 | $15.62 |
| August 2005 | $5.14 | $15.89 |
| July 2005 | $5.06 | $15.70 |
| June 2005 | $5.35 | $16.69 |
| May 2005 | $5.32 | $16.69 |
| April 2005 | $4.94 | $15.60 |
| March 2005 | $4.95 | $15.73 |
| February 2005 | $5.22 | $16.69 |
| January 2005 | $5.13 | $16.50 |
| December 2004 | $5.07 | $16.40 |
| November 2004 | $4.96 | $16.15 |
| October 2004 | $4.99 | $16.35 |
| September 2004 | $4.95 | $16.31 |
| August 2004 | $4.86 | $16.10 |
| July 2004 | $4.64 | $15.47 |
| June 2004 | $4.40 | $14.77 |
| May 2004 | $4.39 | $14.85 |
| April 2004 | $4.19 | $14.26 |
| March 2004 | $4.78 | $16.36 |
| February 2004 | $4.72 | $16.29 |
| January 2004 | $4.67 | $16.20 |
| December 2003 | $4.53 | $15.80 |
| November 2003 | $4.43 | $15.55 |
| October 2003 | $4.33 | $15.30 |
| September 2003 | $4.17 | $14.83 |
| August 2003 | $4.02 | $14.39 |
| July 2003 | $3.86 | $13.93 |
| June 2003 | $4.18 | $15.15 |
| May 2003 | $4.12 | $15.06 |
| April 2003 | $4.04 | $14.85 |
| March 2003 | $3.88 | $14.36 |
| February 2003 | $3.89 | $14.49 |
| January 2003 | $3.78 | $14.15 |
| December 2002 | $3.78 | $14.25 |
| November 2002 | $3.70 | $14.05 |
| October 2002 | $3.63 | $13.85 |
| September 2002 | $3.86 | $14.82 |
| August 2002 | $3.82 | $14.79 |
| July 2002 | $3.70 | $14.40 |
| June 2002 | $3.58 | $14 |
| May 2002 | $3.61 | $14.24 |
| April 2002 | $3.54 | $14.05 |
| March 2002 | $3.34 | $13.33 |
| February 2002 | $3.59 | $14.41 |
| January 2002 | $3.44 | $13.90 |
| December 2001 | $3.42 | $13.87 |
| November 2001 | $3.31 | $13.50 |
| October 2001 | $3.31 | $13.57 |
| September 2001 | $3.14 | $12.97 |
| August 2001 | $3.36 | $13.94 |
| July 2001 | $3.06 | $12.75 |
| June 2001 | $3.05 | $12.77 |
| May 2001 | $2.96 | $12.47 |
| April 2001 | $2.99 | $12.65 |
| March 2001 | $2.94 | $12.50 |
| February 2001 | $3 | $12.82 |
| January 2001 | $3.04 | $13.05 |
| December 2000 | $2.78 | $12 |
| November 2000 | $2.57 | $11.12 |
| October 2000 | $2.54 | $11.06 |
| September 2000 | $2.65 | $11.62 |
| August 2000 | $2.72 | $12 |
| July 2000 | $2.58 | $11.44 |
| June 2000 | $2.44 | $10.88 |
| May 2000 | $2.36 | $10.56 |
| April 2000 | $2.45 | $11.06 |
| March 2000 | $2.51 | $11.38 |
| February 2000 | $2.56 | $11.69 |
| January 2000 | $2.59 | $11.88 |
| December 1999 | $2.52 | $11.62 |
| November 1999 | $2.52 | $11.69 |
| October 1999 | $2.53 | $11.81 |
| September 1999 | $2.70 | $12.69 |
| August 1999 | $2.82 | $13.31 |
| July 1999 | $2.74 | $13 |
| June 1999 | $2.82 | $13.44 |
| May 1999 | $2.91 | $13.88 |
| April 1999 | $3.01 | $14.44 |
| March 1999 | $3.14 | $15.06 |
| February 1999 | $3.13 | $15 |
| January 1999 | $3.14 | $15.06 |
EVN
Price: $9.84
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 162.71%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 29.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 65716
Market Capitalization: 395.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 26