Eaton Vance Municipal Income Trust ( EVN) - Price History
Monthly price history for EVN (Eaton Vance Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.90 | $10.90 |
| July 2026 | $10.37 | $10.37 |
| June 2026 | $11.21 | $11.26 |
| May 2026 | $10.65 | $10.75 |
| April 2026 | $10.32 | $10.47 |
| March 2026 | $10.22 | $10.41 |
| February 2026 | $10.79 | $11.05 |
| January 2026 | $10.46 | $10.76 |
| December 2025 | $10.41 | $10.76 |
| November 2025 | $10.50 | $10.90 |
| October 2025 | $10.55 | $11 |
| September 2025 | $10.57 | $11.07 |
| August 2025 | $9.93 | $10.45 |
| July 2025 | $9.85 | $10.42 |
| June 2025 | $9.62 | $10.23 |
| May 2025 | $9.60 | $10.25 |
| April 2025 | $9.48 | $10.17 |
| March 2025 | $9.51 | $10.26 |
| February 2025 | $9.92 | $10.75 |
| January 2025 | $9.46 | $10.31 |
| December 2024 | $9.23 | $10.11 |
| November 2024 | $9.81 | $10.79 |
| October 2024 | $9.51 | $10.52 |
| September 2024 | $9.88 | $10.97 |
| August 2024 | $9.66 | $10.78 |
| July 2024 | $9.49 | $10.64 |
| June 2024 | $9.18 | $10.35 |
| May 2024 | $8.82 | $9.98 |
| April 2024 | $8.64 | $9.82 |
| March 2024 | $8.97 | $10.25 |
| February 2024 | $8.85 | $10.15 |
| January 2024 | $8.80 | $10.14 |
| December 2023 | $8.48 | $9.82 |
| November 2023 | $8.21 | $9.54 |
| October 2023 | $7.55 | $8.81 |
| September 2023 | $7.60 | $8.91 |
| August 2023 | $8.12 | $9.56 |
| July 2023 | $8.43 | $9.96 |
| June 2023 | $8.39 | $9.95 |
| May 2023 | $8.24 | $9.81 |
| April 2023 | $8.53 | $10.20 |
| March 2023 | $8.44 | $10.13 |
| February 2023 | $8.31 | $10.02 |
| January 2023 | $8.84 | $10.69 |
| December 2022 | $8.13 | $9.87 |
| November 2022 | $8.40 | $10.25 |
| October 2022 | $7.79 | $9.54 |
| September 2022 | $7.94 | $9.77 |
| August 2022 | $8.93 | $11.03 |
| July 2022 | $9.43 | $11.70 |
| June 2022 | $8.78 | $10.94 |
| May 2022 | $9.32 | $11.66 |
| April 2022 | $8.96 | $11.26 |
| March 2022 | $9.39 | $11.84 |
| February 2022 | $10.10 | $12.79 |
| January 2022 | $9.94 | $12.63 |
| December 2021 | $10.83 | $13.82 |
| November 2021 | $10.70 | $13.70 |
| October 2021 | $10.56 | $13.56 |
| September 2021 | $10.73 | $13.83 |
| August 2021 | $11.06 | $14.31 |
| July 2021 | $11.01 | $14.29 |
| June 2021 | $10.78 | $14.03 |
| May 2021 | $10.74 | $14.03 |
| April 2021 | $10.47 | $13.73 |
| March 2021 | $10.47 | $13.77 |
| February 2021 | $10 | $13.21 |
| January 2021 | $10.18 | $13.49 |
| December 2020 | $10.06 | $13.38 |
| November 2020 | $9.93 | $13.25 |
| October 2020 | $9.42 | $12.61 |
| September 2020 | $9.53 | $12.81 |
| August 2020 | $9.32 | $12.57 |
| July 2020 | $9.55 | $12.94 |
| June 2020 | $9.19 | $12.49 |
| May 2020 | $8.98 | $12.25 |
| April 2020 | $8.40 | $11.50 |
| March 2020 | $8.71 | $11.98 |
| February 2020 | $9.42 | $13 |
| January 2020 | $9.51 | $13.17 |
| December 2019 | $9.18 | $12.75 |
| November 2019 | $9.24 | $12.88 |
| October 2019 | $9.19 | $12.86 |
| September 2019 | $9.17 | $12.88 |
| August 2019 | $9.18 | $12.95 |
| July 2019 | $8.94 | $12.65 |
| June 2019 | $8.76 | $12.44 |
| May 2019 | $8.63 | $12.30 |
| April 2019 | $8.49 | $12.15 |
| March 2019 | $8.49 | $12.20 |
| February 2019 | $8.14 | $11.74 |
| January 2019 | $8.04 | $11.65 |
| December 2018 | $7.78 | $11.31 |
| November 2018 | $7.57 | $11.05 |
| October 2018 | $7.52 | $11.03 |
| September 2018 | $7.79 | $11.48 |
| August 2018 | $8.19 | $12.11 |
| July 2018 | $8 | $11.88 |
| June 2018 | $7.94 | $11.84 |
| May 2018 | $7.88 | $11.81 |
| April 2018 | $7.74 | $11.65 |
| March 2018 | $7.74 | $11.71 |
| February 2018 | $7.67 | $11.66 |
| January 2018 | $7.66 | $11.70 |
| December 2017 | $8.09 | $12.40 |
| November 2017 | $7.99 | $12.30 |
| October 2017 | $8.10 | $12.53 |
| September 2017 | $8.34 | $12.95 |
| August 2017 | $8.32 | $12.97 |
| July 2017 | $8.31 | $13.01 |
| June 2017 | $8.26 | $13 |
| May 2017 | $8.19 | $12.94 |
| April 2017 | $8.12 | $12.88 |
| March 2017 | $8.06 | $12.84 |
| February 2017 | $8.14 | $13.03 |
| January 2017 | $7.89 | $12.68 |
| December 2016 | $7.77 | $12.55 |
| November 2016 | $7.56 | $12.26 |
| October 2016 | $8.15 | $13.28 |
| September 2016 | $8.69 | $14.23 |
| August 2016 | $8.83 | $14.51 |
| July 2016 | $8.99 | $14.84 |
| June 2016 | $8.87 | $14.70 |
| May 2016 | $8.60 | $14.31 |
| April 2016 | $8.55 | $14.29 |
| March 2016 | $8.63 | $14.50 |
| February 2016 | $8.40 | $14.17 |
| January 2016 | $8.26 | $14.02 |
| December 2015 | $8.05 | $13.73 |
| November 2015 | $7.81 | $13.39 |
| October 2015 | $7.54 | $12.99 |
| September 2015 | $7.48 | $12.97 |
| August 2015 | $7.20 | $12.56 |
| July 2015 | $7.21 | $12.64 |
| June 2015 | $7.09 | $12.51 |
| May 2015 | $7.43 | $13.19 |
| April 2015 | $7.62 | $13.60 |
| March 2015 | $7.73 | $13.87 |
| February 2015 | $7.61 | $13.72 |
| January 2015 | $7.73 | $14.02 |
| December 2014 | $7.36 | $13.42 |
| November 2014 | $7.28 | $13.35 |
| October 2014 | $7.06 | $13.03 |
| September 2014 | $6.86 | $12.73 |
| August 2014 | $6.82 | $12.73 |
| July 2014 | $6.62 | $12.43 |
| June 2014 | $6.75 | $12.74 |
| May 2014 | $6.75 | $12.83 |
| April 2014 | $6.40 | $12.23 |
| March 2014 | $6.21 | $11.95 |
| February 2014 | $5.94 | $11.50 |
| January 2014 | $5.85 | $11.40 |
| December 2013 | $5.36 | $10.51 |
| November 2013 | $5.33 | $10.53 |
| October 2013 | $5.65 | $11.24 |
| September 2013 | $5.52 | $11.05 |
| August 2013 | $5.12 | $10.34 |
| July 2013 | $5.46 | $11.10 |
| June 2013 | $6.01 | $12.29 |
| May 2013 | $6.52 | $13.41 |
| April 2013 | $6.69 | $13.85 |
| March 2013 | $6.72 | $13.99 |
| February 2013 | $6.81 | $14.25 |
| January 2013 | $6.69 | $14.07 |
| December 2012 | $6.51 | $13.77 |
| November 2012 | $6.73 | $14.31 |
| October 2012 | $6.69 | $14.31 |
| September 2012 | $6.59 | $14.16 |
| August 2012 | $6.62 | $14.30 |
| July 2012 | $6.50 | $14.12 |
| June 2012 | $6.34 | $13.86 |
| May 2012 | $6.37 | $14 |
| April 2012 | $6.28 | $13.87 |
| March 2012 | $6.13 | $13.63 |
| February 2012 | $6.25 | $13.97 |
| January 2012 | $6.28 | $14.13 |
| December 2011 | $5.63 | $12.75 |
| November 2011 | $5.38 | $12.27 |
| October 2011 | $5.28 | $12.13 |
| September 2011 | $5.27 | $12.18 |
| August 2011 | $5.12 | $11.91 |
| July 2011 | $4.99 | $11.69 |
| June 2011 | $5.13 | $12.11 |
| May 2011 | $5.11 | $12.13 |
| April 2011 | $4.90 | $11.72 |
| March 2011 | $4.87 | $11.74 |
| February 2011 | $4.70 | $11.41 |
| January 2011 | $4.60 | $11.23 |
| December 2010 | $4.52 | $11.13 |
| November 2010 | $4.83 | $11.98 |
| October 2010 | $5.09 | $12.69 |
| September 2010 | $5.16 | $12.95 |
| August 2010 | $5.18 | $13.07 |
| July 2010 | $5.03 | $12.78 |
| June 2010 | $4.81 | $12.30 |
| May 2010 | $4.88 | $12.54 |
| April 2010 | $5 | $12.94 |
| March 2010 | $4.80 | $12.50 |
| February 2010 | $4.67 | $12.25 |
| January 2010 | $4.55 | $12 |
| December 2009 | $4.34 | $11.53 |
| November 2009 | $4.30 | $11.48 |
| October 2009 | $4.35 | $11.71 |
| September 2009 | $4.50 | $12.19 |
| August 2009 | $4.16 | $11.33 |
| July 2009 | $3.69 | $10.13 |
| June 2009 | $3.47 | $9.60 |
| May 2009 | $3.80 | $10.51 |
| April 2009 | $3.64 | $10.19 |
| March 2009 | $3.34 | $9.43 |
| February 2009 | $3.60 | $10.23 |
| January 2009 | $3.76 | $10.76 |
| December 2008 | $2.70 | $7.78 |
| November 2008 | $2.90 | $8.45 |
| October 2008 | $3.33 | $9.76 |
| September 2008 | $4.05 | $11.95 |
| August 2008 | $4.43 | $13.14 |
| July 2008 | $4.30 | $12.83 |
| June 2008 | $4.37 | $13.11 |
| May 2008 | $4.66 | $14.06 |
| April 2008 | $4.64 | $14.06 |
| March 2008 | $4.45 | $13.54 |
| February 2008 | $4.30 | $13.14 |
| January 2008 | $4.69 | $14.40 |
| December 2007 | $4.45 | $13.72 |
| November 2007 | $4.29 | $13.30 |
| October 2007 | $4.53 | $14.12 |
| September 2007 | $4.65 | $14.56 |
| August 2007 | $4.52 | $14.20 |
| July 2007 | $4.64 | $14.64 |
| June 2007 | $4.81 | $15.25 |
| May 2007 | $4.94 | $15.75 |
| April 2007 | $5 | $15.99 |
| March 2007 | $4.97 | $15.97 |
| February 2007 | $4.97 | $16.03 |
| January 2007 | $4.92 | $15.93 |
| December 2006 | $4.92 | $16 |
| November 2006 | $4.90 | $16.01 |
| October 2006 | $4.84 | $15.86 |
| September 2006 | $4.82 | $15.86 |
| August 2006 | $4.89 | $16.18 |
| July 2006 | $4.71 | $15.65 |
| June 2006 | $4.64 | $15.49 |
| May 2006 | $4.56 | $15.30 |
| April 2006 | $4.45 | $15.01 |
| March 2006 | $4.47 | $15.16 |
| February 2006 | $4.45 | $15.15 |
| January 2006 | $4.49 | $15.38 |
| December 2005 | $4.38 | $15.06 |
| November 2005 | $4.32 | $14.96 |
| October 2005 | $4.37 | $15.20 |
| September 2005 | $4.47 | $15.62 |
| August 2005 | $4.52 | $15.89 |
| July 2005 | $4.44 | $15.70 |
| June 2005 | $4.70 | $16.69 |
| May 2005 | $4.67 | $16.69 |
| April 2005 | $4.34 | $15.60 |
| March 2005 | $4.35 | $15.73 |
| February 2005 | $4.59 | $16.69 |
| January 2005 | $4.51 | $16.50 |
| December 2004 | $4.45 | $16.40 |
| November 2004 | $4.36 | $16.15 |
| October 2004 | $4.39 | $16.35 |
| September 2004 | $4.35 | $16.31 |
| August 2004 | $4.27 | $16.10 |
| July 2004 | $4.07 | $15.47 |
| June 2004 | $3.86 | $14.77 |
| May 2004 | $3.86 | $14.85 |
| April 2004 | $3.68 | $14.26 |
| March 2004 | $4.20 | $16.36 |
| February 2004 | $4.15 | $16.29 |
| January 2004 | $4.10 | $16.20 |
| December 2003 | $3.98 | $15.80 |
| November 2003 | $3.89 | $15.55 |
| October 2003 | $3.80 | $15.30 |
| September 2003 | $3.66 | $14.83 |
| August 2003 | $3.53 | $14.39 |
| July 2003 | $3.40 | $13.93 |
| June 2003 | $3.67 | $15.15 |
| May 2003 | $3.62 | $15.06 |
| April 2003 | $3.55 | $14.85 |
| March 2003 | $3.41 | $14.36 |
| February 2003 | $3.42 | $14.49 |
| January 2003 | $3.32 | $14.15 |
| December 2002 | $3.32 | $14.25 |
| November 2002 | $3.25 | $14.05 |
| October 2002 | $3.19 | $13.85 |
| September 2002 | $3.39 | $14.82 |
| August 2002 | $3.36 | $14.79 |
| July 2002 | $3.25 | $14.40 |
| June 2002 | $3.14 | $14 |
| May 2002 | $3.18 | $14.24 |
| April 2002 | $3.11 | $14.05 |
| March 2002 | $2.94 | $13.33 |
| February 2002 | $3.16 | $14.41 |
| January 2002 | $3.03 | $13.90 |
| December 2001 | $3 | $13.87 |
| November 2001 | $2.91 | $13.50 |
| October 2001 | $2.91 | $13.57 |
| September 2001 | $2.76 | $12.97 |
| August 2001 | $2.96 | $13.94 |
| July 2001 | $2.69 | $12.75 |
| June 2001 | $2.68 | $12.77 |
| May 2001 | $2.60 | $12.47 |
| April 2001 | $2.63 | $12.65 |
| March 2001 | $2.58 | $12.50 |
| February 2001 | $2.64 | $12.82 |
| January 2001 | $2.67 | $13.05 |
| December 2000 | $2.45 | $12 |
| November 2000 | $2.26 | $11.12 |
| October 2000 | $2.23 | $11.06 |
| September 2000 | $2.33 | $11.62 |
| August 2000 | $2.39 | $12 |
| July 2000 | $2.27 | $11.44 |
| June 2000 | $2.14 | $10.88 |
| May 2000 | $2.07 | $10.56 |
| April 2000 | $2.16 | $11.06 |
| March 2000 | $2.20 | $11.38 |
| February 2000 | $2.25 | $11.69 |
| January 2000 | $2.27 | $11.88 |
| December 1999 | $2.21 | $11.62 |
| November 1999 | $2.21 | $11.69 |
| October 1999 | $2.22 | $11.81 |
| September 1999 | $2.37 | $12.69 |
| August 1999 | $2.48 | $13.31 |
| July 1999 | $2.41 | $13 |
| June 1999 | $2.48 | $13.44 |
| May 1999 | $2.54 | $13.88 |
| April 1999 | $2.63 | $14.44 |
| March 1999 | $2.74 | $15.06 |
| February 1999 | $2.72 | $15 |
| January 1999 | $2.74 | $15.06 |
EVN
Price: $10.90
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 5.65%
Payout Ratio: 139.91%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 11.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 65716
Market Capitalization: 413.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 3.28%
DGR5: 2.40%
DGR10: -3.26%
DGR20: -2.57%