Eaton Vance New York Municipal Income Trust dividends
Stock symbol EVY is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock EVY (Eaton Vance New York Municipal Income Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
Eaton Vance New York Municipal Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-11 | 0.0458 USD | 15.22 USD | 15.22 USD | |
| 2021-07-09 | 0.0458 USD | 15.09 USD | 15.14 USD | |
| 2021-06-10 | 0.0458 USD | 14.90 USD | 14.99 USD | |
| 2021-05-12 | 0.0458 USD | 14.66 USD | 14.79 USD | |
| 2021-04-09 | 0.0458 USD | 14.18 USD | 14.35 USD | |
| 2021-03-10 | 0.0458 USD | 13.93 USD | 14.14 USD | |
| 2021-02-10 | 0.0458 USD | 13.74 USD | 14.00 USD | |
| 2021-01-13 | 0.0458 USD | 13.70 USD | 14.00 USD | |
| 2020-12-10 | 0.0458 USD | 13.38 USD | 13.72 USD | |
| 2020-11-10 | 0.0458 USD | 13.12 USD | 13.50 USD | |
| 2020-10-09 | 0.0458 USD | 12.61 USD | 13.02 USD | |
| 2020-09-10 | 0.0458 USD | 12.52 USD | 12.97 USD | |
| 2020-08-12 | 0.0458 USD | 12.89 USD | 13.40 USD | |
| 2020-07-10 | 0.0458 USD | 12.31 USD | 12.84 USD | |
| 2020-06-10 | 2020-06-18 | 0.0458 USD (5.77%) | 12.09 USD | 12.66 USD |
| 2020-05-08 | 2020-05-18 | 0.0433 USD (11.03%) | 11.52 USD | 12.10 USD |
| 2020-04-09 | 2020-04-20 | 0.0390 USD (-9.93%) | 11.76 USD | 12.40 USD |
| 2020-03-11 | 2020-03-19 | 0.0433 USD | 12.52 USD | 13.25 USD |
| 2020-02-12 | 2020-02-20 | 0.0433 USD | 12.86 USD | 13.65 USD |
| 2020-01-10 | 2020-01-21 | 0.0433 USD | 12.61 USD | 13.42 USD |
| 2019-12-11 | 2019-12-19 | 0.0433 USD | 12.26 USD | 13.10 USD |
| 2019-11-08 | 2019-11-19 | 0.0433 USD | 12.34 USD | 13.22 USD |
| 2019-10-10 | 2019-10-18 | 0.0433 USD | 12.52 USD | 13.46 USD |
| 2019-09-12 | 2019-09-20 | 0.0433 USD | 12.15 USD | 13.10 USD |
| 2019-08-09 | 2019-08-19 | 0.0433 USD | 12.17 USD | 13.17 USD |
| 2019-07-10 | 2019-07-18 | 0.0433 USD | 11.85 USD | 12.87 USD |
| 2019-06-12 | 2019-06-20 | 0.0433 USD | 11.75 USD | 12.80 USD |
| 2019-05-10 | 2019-05-20 | 0.0433 USD | 11.69 USD | 12.78 USD |
| 2019-04-10 | 2019-04-18 | 0.0433 USD | 11.30 USD | 12.39 USD |
| 2019-03-08 | 2019-03-18 | 0.0433 USD | 11.02 USD | 12.13 USD |
| 2019-02-08 | 2019-02-19 | 0.0433 USD | 10.79 USD | 11.92 USD |
| 2019-01-11 | 2019-01-22 | 0.0433 USD | 10.77 USD | 11.94 USD |
| 2018-12-12 | 2018-12-20 | 0.0433 USD | 10.53 USD | 11.71 USD |
| 2018-11-09 | 0.0433 USD | 10.18 USD | 11.37 USD | |
| 2018-10-10 | 2018-10-18 | 0.0433 USD | 10.02 USD | 11.27 USD |
| 2018-09-13 | 2018-09-21 | 0.0433 USD (-13.40%) | 10.81 USD | 12.21 USD |
| 2018-08-10 | 2018-08-20 | 0.0500 USD | 10.70 USD | 12.13 USD |
| 2018-07-11 | 2018-07-19 | 0.0500 USD | 10.72 USD | 12.20 USD |
| 2018-06-08 | 2018-06-18 | 0.0500 USD | 10.60 USD | 12.12 USD |
| 2018-05-10 | 2018-05-18 | 0.0500 USD | 10.39 USD | 11.92 USD |
| 2018-04-11 | 2018-04-19 | 0.0500 USD | 10.54 USD | 12.15 USD |
| 2018-03-09 | 2018-03-19 | 0.0500 USD | 10.51 USD | 12.16 USD |
| 2018-02-09 | 2018-02-20 | 0.0500 USD | 10.64 USD | 12.36 USD |
| 2018-01-11 | 2018-01-19 | 0.0500 USD | 10.84 USD | 12.65 USD |
| 2017-12-08 | 2017-12-18 | 0.0500 USD | 10.84 USD | 12.69 USD |
| 2017-11-10 | 2017-11-20 | 0.0500 USD | 10.84 USD | 12.74 USD |
| 2017-10-11 | 2017-10-19 | 0.0500 USD | 11.21 USD | 13.23 USD |
| 2017-09-08 | 2017-09-18 | 0.0500 USD | 11.30 USD | 13.39 USD |
| 2017-08-09 | 2017-08-18 | 0.0500 USD | 11.05 USD | 13.14 USD |
| 2017-07-11 | 2017-07-20 | 0.0500 USD | 10.94 USD | 13.06 USD |
| 2017-06-08 | 2017-06-19 | 0.0500 USD | 10.95 USD | 13.12 USD |
| 2017-05-09 | 2017-05-18 | 0.0500 USD | 10.78 USD | 12.97 USD |
| 2017-04-11 | 2017-04-20 | 0.0500 USD | 10.69 USD | 12.91 USD |
| 2017-03-09 | 2017-03-20 | 0.0500 USD (-3.29%) | 10.39 USD | 12.59 USD |
| 2017-02-09 | 2017-02-21 | 0.0517 USD | 10.70 USD | 13.02 USD |
| 2017-01-11 | 2017-01-20 | 0.0517 USD | 10.79 USD | 13.19 USD |
| 2016-12-08 | 2016-12-19 | 0.0517 USD | 10.62 USD | 13.03 USD |
| 2016-11-09 | 2016-11-21 | 0.0517 USD (-0.58%) | 11.47 USD | 14.13 USD |
| 2016-10-11 | 2016-10-20 | 0.0520 USD (0.58%) | 12.23 USD | 15.11 USD |
| 2016-09-08 | 2016-09-19 | 0.0517 USD | 12.50 USD | 15.45 USD |
| 2016-08-09 | 2016-08-18 | 0.0517 USD (-0.58%) | 12.21 USD | 15.14 USD |
| 2016-07-07 | 2016-07-18 | 0.0520 USD (0.58%) | 12.01 USD | 14.99 USD |
| 2016-06-09 | 2016-06-20 | 0.0517 USD (-1.52%) | 11.78 USD | 14.66 USD |
| 2016-05-10 | 2016-05-19 | 0.0525 USD | 11.76 USD | 14.69 USD |
| 2016-04-07 | 2016-04-18 | 0.0525 USD (-14.91%) | 11.63 USD | 14.57 USD |
| 2016-03-09 | 2016-03-18 | 0.0617 USD | 11.38 USD | 14.31 USD |
| 2016-02-09 | 2016-02-18 | 0.0617 USD | 11.04 USD | 13.95 USD |
| 2016-01-12 | 2016-01-21 | 0.0617 USD (-7.45%) | 11.07 USD | 14.04 USD |
| 2015-12-09 | 2015-12-18 | 0.0667 USD | 10.71 USD | 13.65 USD |
| 2015-11-10 | 2015-11-20 | 0.0667 USD | 10.40 USD | 13.32 USD |
| 2015-10-08 | 2015-10-20 | 0.0667 USD | 10.50 USD | 13.51 USD |
| 2015-09-09 | 2015-09-18 | 0.0667 USD | 10.29 USD | 13.31 USD |
| 2015-08-11 | 2015-08-20 | 0.0667 USD (-2.44%) | 10.38 USD | 13.49 USD |
| 2015-07-09 | 2015-07-20 | 0.0683 USD | 10.25 USD | 13.39 USD |
| 2015-06-09 | 2015-06-18 | 0.0683 USD | 10.32 USD | 13.55 USD |
| 2015-05-07 | 2015-05-18 | 0.0683 USD | 10.18 USD | 13.43 USD |
| 2015-04-09 | 2015-04-20 | 0.0683 USD | 10.35 USD | 13.73 USD |
| 2015-03-10 | 2015-03-19 | 0.0683 USD | 10.17 USD | 13.56 USD |
| 2015-02-10 | 2015-02-19 | 0.0683 USD | 10.30 USD | 13.80 USD |
| 2015-01-08 | 2015-01-20 | 0.0683 USD | 10.28 USD | 13.84 USD |
| 2014-12-09 | 2014-12-18 | 0.0683 USD | 10.11 USD | 13.68 USD |
| 2014-11-10 | 2014-11-20 | 0.0683 USD | 10.10 USD | 13.74 USD |
| 2014-10-08 | 2014-10-20 | 0.0683 USD (-5.75%) | 10.19 USD | 13.93 USD |
| 2014-09-10 | 2014-09-19 | 0.0725 USD | 9.95 USD | 13.66 USD |
| 2014-08-07 | 2014-08-11 | 0.0725 USD | 9.69 USD | 13.38 USD |
| 2014-07-08 | 2014-07-17 | 0.0725 USD | 10.06 USD | 13.97 USD |
| 2014-06-06 | 2014-06-17 | 0.0725 USD | 10.19 USD | 14.22 USD |
| 2014-05-08 | 2014-05-19 | 0.0725 USD | 10.23 USD | 14.35 USD |
| 2014-04-08 | 2014-04-17 | 0.0725 USD | 9.80 USD | 13.81 USD |
| 2014-03-06 | 2014-03-17 | 0.0725 USD | 9.31 USD | 13.19 USD |
| 2014-02-06 | 2014-02-18 | 0.0725 USD | 8.92 USD | 12.71 USD |
| 2014-01-08 | 2014-01-17 | 0.0725 USD | 8.88 USD | 12.72 USD |
| 2013-12-06 | 2013-12-17 | 0.0725 USD | 8.38 USD | 12.07 USD |
| 2013-11-07 | 2013-11-19 | 0.0725 USD | 8.54 USD | 12.38 USD |
| 2013-10-08 | 2013-10-17 | 0.0725 USD | 8.26 USD | 12.04 USD |
| 2013-09-06 | 2013-09-17 | 0.0725 USD | 8.07 USD | 11.84 USD |
| 2013-08-08 | 2013-08-19 | 0.0725 USD | 8.26 USD | 12.20 USD |
| 2013-07-08 | 2013-07-17 | 0.0725 USD | 8.56 USD | 12.71 USD |
| 2013-06-06 | 2013-06-17 | 0.0725 USD | 9.37 USD | 14.00 USD |
| 2013-05-08 | 2013-05-17 | 0.0725 USD | 10.44 USD | 15.67 USD |
| 2013-04-08 | 2013-04-17 | 0.0725 USD (-4.40%) | 9.88 USD | 14.91 USD |
| 2013-03-19 | 0.0758 USD | 9.92 USD | 15.04 USD | |
| 2013-03-07 | 2013-03-18 | 0.0758 USD | 10.30 USD | 15.70 USD |
| 2013-02-07 | 2013-02-19 | 0.0758 USD | 10.59 USD | 16.22 USD |
| 2013-01-08 | 2013-01-17 | 0.0758 USD | 10.55 USD | 16.22 USD |
| 2012-12-06 | 2012-12-17 | 0.0758 USD | 10.37 USD | 16.03 USD |
| 2012-11-08 | 2012-11-20 | 0.0758 USD | 9.94 USD | 15.44 USD |
| 2012-10-09 | 2012-10-18 | 0.0758 USD | 9.86 USD | 15.38 USD |
| 2012-09-06 | 2012-09-17 | 0.0758 USD | 9.78 USD | 15.33 USD |
| 2012-08-08 | 2012-08-17 | 0.0758 USD | 9.72 USD | 15.31 USD |
| 2012-07-06 | 2012-07-17 | 0.0758 USD | 9.57 USD | 15.15 USD |
| 2012-06-07 | 2012-06-18 | 0.0758 USD | 9.29 USD | 14.79 USD |
| 2012-05-08 | 2012-05-17 | 0.0758 USD | 9.31 USD | 14.89 USD |
| 2012-04-09 | 2012-04-18 | 0.0758 USD | 9.05 USD | 14.55 USD |
| 2012-03-08 | 2012-03-19 | 0.0758 USD | 9.23 USD | 14.92 USD |
| 2012-02-08 | 2012-02-17 | 0.0758 USD | 9.20 USD | 14.94 USD |
| 2012-01-06 | 2012-01-17 | 0.0758 USD | 8.73 USD | 14.26 USD |
| 2011-12-08 | 2011-12-19 | 0.0758 USD | 8.30 USD | 13.63 USD |
| 2011-11-08 | 2011-11-17 | 0.0758 USD | 8.39 USD | 13.85 USD |
| 2011-10-06 | 2011-10-18 | 0.0758 USD | 7.97 USD | 13.23 USD |
| 2011-09-08 | 2011-09-19 | 0.0758 USD | 7.96 USD | 13.29 USD |
| 2011-08-08 | 2011-08-17 | 0.0758 USD | 7.39 USD | 12.41 USD |
| 2011-07-07 | 2011-07-18 | 0.0758 USD | 7.60 USD | 12.83 USD |
| 2011-06-08 | 2011-06-17 | 0.0758 USD | 7.53 USD | 12.80 USD |
| 2011-05-06 | 2011-05-17 | 0.0758 USD | 7.30 USD | 12.48 USD |
| 2011-04-07 | 2011-04-18 | 0.0758 USD | 7.11 USD | 12.22 USD |
| 2011-03-08 | 2011-03-17 | 0.0758 USD | 7.04 USD | 12.18 USD |
| 2011-02-08 | 2011-02-17 | 0.0758 USD | 6.91 USD | 12.03 USD |
| 2011-01-06 | 2011-01-18 | 0.0758 USD | 7.03 USD | 12.31 USD |
| 2010-12-08 | 2010-12-17 | 0.0758 USD | 7.16 USD | 12.62 USD |
| 2010-11-08 | 2010-11-17 | 0.0758 USD | 7.83 USD | 13.88 USD |
| 2010-10-06 | 2010-10-18 | 0.0758 USD | 7.91 USD | 14.10 USD |
| 2010-09-08 | 2010-09-17 | 0.0758 USD (3.18%) | 8.17 USD | 14.64 USD |
| 2010-08-06 | 2010-08-17 | 0.0735 USD (-3.08%) | 7.73 USD | 13.93 USD |
| 2010-07-08 | 2010-07-19 | 0.0758 USD | 7.40 USD | 13.41 USD |
| 2010-06-08 | 2010-06-17 | 0.0758 USD | 7.48 USD | 13.63 USD |
| 2010-05-06 | 2010-05-17 | 0.0758 USD | 7.43 USD | 13.60 USD |
| 2010-04-08 | 2010-04-19 | 0.0758 USD | 7.48 USD | 13.78 USD |
| 2010-03-08 | 2010-03-17 | 0.0758 USD | 7.34 USD | 13.60 USD |
| 2010-02-10 | 0.0758 USD | 7.11 USD | 13.24 USD | |
| 2010-02-08 | 2010-02-17 | 0.0758 USD (3.41%) | 7.06 USD | 13.22 USD |
| 2010-01-07 | 2010-01-19 | 0.0733 USD | 7.01 USD | 13.21 USD |
| 2009-12-08 | 2009-12-17 | 0.0733 USD | 7.24 USD | 13.71 USD |
| 2009-11-06 | 2009-11-17 | 0.0733 USD | 6.91 USD | 13.16 USD |
| 2009-10-07 | 2009-10-19 | 0.0733 USD | 7.42 USD | 14.20 USD |
| 2009-09-08 | 2009-09-17 | 0.0733 USD | 6.96 USD | 13.39 USD |
| 2009-08-06 | 2009-08-17 | 0.0733 USD (3.04%) | 6.82 USD | 13.19 USD |
| 2009-07-08 | 2009-07-17 | 0.0712 USD | 6.17 USD | 12.01 USD |
| 2009-06-08 | 2009-06-17 | 0.0712 USD | 6.29 USD | 12.31 USD |
| 2009-05-07 | 2009-05-18 | 0.0712 USD | 6.20 USD | 12.20 USD |
| 2009-04-08 | 2009-04-20 | 0.0712 USD (2.40%) | 5.72 USD | 11.33 USD |
| 2009-03-06 | 2009-03-17 | 0.0695 USD | 4.93 USD | 9.83 USD |
| 2009-02-06 | 2009-02-17 | 0.0695 USD (12.10%) | 5.25 USD | 10.53 USD |
| 2009-01-08 | 2009-01-20 | 0.0620 USD | 5.09 USD | 10.28 USD |
| 2008-12-08 | 2008-12-17 | 0.0620 USD | 3.96 USD | 8.05 USD |
| 2008-11-06 | 2008-11-17 | 0.0620 USD | 5.08 USD | 10.40 USD |
| 2008-10-08 | 2008-10-17 | 0.0620 USD | 4.66 USD | 9.60 USD |
| 2008-09-08 | 2008-09-17 | 0.0620 USD | 6.31 USD | 13.17 USD |
| 2008-08-20 | 0.0620 USD | 6.58 USD | 13.81 USD | |
| 2008-08-07 | 2008-08-18 | 0.0620 USD (4.94%) | 6.48 USD | 13.65 USD |
| 2008-07-08 | 2008-07-17 | 0.0591 USD | 6.30 USD | 13.34 USD |
| 2008-06-06 | 2008-06-17 | 0.0591 USD | 6.46 USD | 13.74 USD |
| 2008-05-08 | 2008-05-19 | 0.0591 USD | 6.48 USD | 13.84 USD |
| 2008-04-08 | 2008-04-17 | 0.0591 USD | 6.34 USD | 13.59 USD |
| 2008-03-06 | 2008-03-17 | 0.0591 USD | 6.16 USD | 13.26 USD |
| 2008-02-07 | 2008-02-19 | 0.0591 USD | 6.62 USD | 14.32 USD |
| 2008-01-08 | 2008-01-17 | 0.0591 USD | 6.67 USD | 14.49 USD |
| 2007-12-06 | 2007-12-17 | 0.0591 USD | 6.51 USD | 14.20 USD |
| 2007-11-07 | 2007-11-16 | 0.0591 USD | 6.50 USD | 14.24 USD |
| 2007-10-08 | 0.0591 USD | 6.52 USD | 14.35 USD | |
| 2007-10-05 | 2007-10-17 | 0.0591 USD | 6.47 USD | 14.30 USD |
| 2007-09-06 | 2007-09-17 | 0.0591 USD | 6.53 USD | 14.49 USD |
| 2007-08-08 | 2007-08-17 | 0.0591 USD | 6.55 USD | 14.58 USD |
| 2007-07-06 | 2007-07-17 | 0.0591 USD (-2.82%) | 6.77 USD | 15.15 USD |
| 2007-06-07 | 2007-06-18 | 0.0608 USD | 7.06 USD | 15.85 USD |
| 2007-05-10 | 0.0608 USD | 7.03 USD | 15.84 USD | |
| 2007-05-08 | 2007-05-17 | 0.0608 USD | 6.96 USD | 15.75 USD |
| 2007-04-05 | 2007-04-17 | 0.0608 USD | 6.93 USD | 15.75 USD |
| 2007-03-08 | 2007-03-19 | 0.0608 USD | 6.94 USD | 15.82 USD |
| 2007-02-08 | 2007-02-20 | 0.0608 USD (-0.33%) | 6.75 USD | 15.45 USD |
| 2007-01-08 | 2007-01-17 | 0.0610 USD (0.33%) | - | - |
| 2006-12-07 | 2006-12-18 | 0.0608 USD | 6.80 USD | 15.69 USD |
| 2006-11-08 | 2006-11-17 | 0.0608 USD | 6.56 USD | 15.19 USD |
| 2006-10-05 | 2006-10-17 | 0.0608 USD | 6.47 USD | 15.04 USD |
| 2006-09-07 | 2006-09-18 | 0.0608 USD | 6.34 USD | 14.81 USD |
| 2006-08-08 | 2006-08-17 | 0.0608 USD | 6.31 USD | 14.79 USD |
| 2006-07-06 | 2006-07-17 | 0.0608 USD | 6.08 USD | 14.32 USD |
| 2006-06-08 | 2006-06-19 | 0.0608 USD (-10.98%) | 6.30 USD | 14.90 USD |
| 2006-05-08 | 2006-05-17 | 0.0683 USD | 6.32 USD | 15.00 USD |
| 2006-04-06 | 2006-04-17 | 0.0683 USD | 6.34 USD | 15.12 USD |
| 2006-03-08 | 2006-03-17 | 0.0683 USD | 6.41 USD | 15.35 USD |
| 2006-02-08 | 2006-02-17 | 0.0683 USD | 6.46 USD | 15.55 USD |
| 2006-01-06 | 2006-01-17 | 0.0683 USD (-10.13%) | 6.54 USD | 15.80 USD |
| 2005-12-08 | 2005-12-19 | 0.0760 USD | - | - |
| 2005-11-08 | 2005-11-17 | 0.0760 USD | - | - |
| 2005-10-06 | 2005-10-18 | 0.0760 USD | - | - |
| 2005-09-07 | 2005-09-16 | 0.0760 USD (0.26%) | - | - |
| 2005-08-22 | 0.0758 USD (-0.26%) | 6.47 USD | 16.01 USD | |
| 2005-08-08 | 2005-08-17 | 0.0760 USD (0.26%) | - | - |
| 2005-07-20 | 0.0758 USD (-0.26%) | 6.59 USD | 16.47 USD | |
| 2005-07-07 | 2005-07-18 | 0.0760 USD (-9.52%) | - | - |
| 2005-06-07 | 2005-06-16 | 0.0840 USD | - | - |
| 2005-05-05 | 2005-05-16 | 0.0840 USD (-3.45%) | - | - |
| 2005-04-07 | 2005-04-18 | 0.0870 USD | - | - |
| 2005-03-07 | 2005-03-16 | 0.0870 USD | - | - |
| 2005-02-07 | 2005-02-16 | 0.0870 USD (0.35%) | - | - |
| 2005-01-06 | 2005-01-18 | 0.0867 USD | 5.90 USD | 15.30 USD |
| 2004-12-07 | 2004-12-16 | 0.0867 USD | 5.95 USD | 15.50 USD |
| 2004-11-04 | 2004-11-15 | 0.0867 USD | 6.03 USD | 15.80 USD |
| 2004-10-06 | 2004-10-18 | 0.0867 USD | 5.77 USD | 15.20 USD |
| 2004-09-08 | 2004-09-17 | 0.0867 USD | 5.67 USD | 15.03 USD |
| 2004-08-05 | 2004-08-16 | 0.0867 USD | 5.60 USD | 14.92 USD |
| 2004-07-07 | 2004-07-16 | 0.0867 USD | 5.28 USD | 14.15 USD |
| 2004-06-04 | 2004-06-15 | 0.0867 USD | 5.30 USD | 14.29 USD |
| 2004-05-06 | 2004-05-17 | 0.0867 USD (0.04%) | 5.15 USD | 13.97 USD |
| 2004-04-08 | 0.0867 USD (-0.04%) | 5.56 USD | 15.18 USD | |
| 2004-04-07 | 2004-04-16 | 0.0867 USD | 5.57 USD | 15.30 USD |
| 2004-03-04 | 2004-03-16 | 0.0867 USD | 5.74 USD | 15.85 USD |
| 2004-02-06 | 2004-02-17 | 0.0867 USD | 5.64 USD | 15.65 USD |
| 2004-01-07 | 2004-01-16 | 0.0867 USD | 5.53 USD | 15.45 USD |
| 2003-12-05 | 2003-12-16 | 0.0867 USD | 5.50 USD | 15.45 USD |
| 2003-11-06 | 2003-11-17 | 0.0867 USD | 5.38 USD | 15.20 USD |
| 2003-10-07 | 2003-10-16 | 0.0867 USD (1.64%) | 5.22 USD | 14.83 USD |
| 2003-09-04 | 2003-09-15 | 0.0853 USD | 5.09 USD | 14.55 USD |
| 2003-08-07 | 2003-08-18 | 0.0853 USD | 5.08 USD | 14.61 USD |
| 2003-07-07 | 2003-07-16 | 0.0853 USD | 5.46 USD | 15.79 USD |
| 2003-06-05 | 2003-06-16 | 0.0853 USD | 5.47 USD | 15.90 USD |
| 2003-05-07 | 2003-05-16 | 0.0853 USD | 5.19 USD | 15.15 USD |
| 2003-04-07 | 2003-04-16 | 0.0853 USD | 4.96 USD | 14.58 USD |
| 2003-04-03 | 0.0853 USD | 4.94 USD | 14.61 USD | |
| 2003-03-06 | 2003-03-17 | 0.0853 USD (0.06%) | 4.90 USD | 14.56 USD |
| 2003-03-05 | 0.0853 USD (-0.06%) | 4.87 USD | 14.56 USD | |
| 2003-02-06 | 2003-02-18 | 0.0853 USD | 4.72 USD | 14.21 USD |
| 2003-01-07 | 2003-01-16 | 0.0853 USD | 4.84 USD | 14.64 USD |
| 2002-12-12 | 0.0853 USD | 4.60 USD | 14.00 USD | |
| 2002-12-05 | 2002-12-16 | 0.0853 USD (0.06%) | 4.58 USD | 14.04 USD |
| 2002-11-08 | 0.0853 USD (-0.06%) | 4.57 USD | 14.09 USD | |
| 2002-11-07 | 2002-11-19 | 0.0853 USD | 4.51 USD | 13.99 USD |
| 2002-10-07 | 2002-10-16 | 0.0853 USD (0.06%) | 4.99 USD | 15.55 USD |
| 2002-09-06 | 0.0853 USD (-0.06%) | 4.79 USD | 15.02 USD | |
| 2002-09-05 | 2002-09-16 | 0.0853 USD (3.65%) | 4.78 USD | 15.07 USD |
| 2002-08-07 | 2002-08-16 | 0.0823 USD | 4.69 USD | 14.86 USD |
| 2002-07-03 | 2002-07-15 | 0.0823 USD (0.12%) | 4.70 USD | 15.00 USD |
| 2002-06-10 | 0.0822 USD (-0.12%) | 4.59 USD | 14.71 USD | |
| 2002-06-06 | 2002-06-17 | 0.0823 USD | 4.56 USD | 14.71 USD |
| 2002-05-07 | 2002-05-16 | 0.0823 USD | 4.51 USD | 14.64 USD |
| 2002-04-05 | 2002-04-16 | 0.0823 USD | 4.34 USD | 14.15 USD |
| 2002-03-07 | 2002-03-18 | 0.0823 USD | 4.41 USD | 14.48 USD |
| 2002-02-07 | 2002-02-19 | 0.0823 USD (7.86%) | 4.39 USD | 14.48 USD |
| 2002-01-07 | 2002-01-16 | 0.0763 USD | 4.29 USD | 14.23 USD |
| 2001-12-06 | 2001-12-17 | 0.0763 USD (8.53%) | 4.24 USD | 14.15 USD |
| 2001-11-07 | 2001-11-16 | 0.0703 USD (0.14%) | 4.19 USD | 14.06 USD |
| 2001-10-04 | 0.0702 USD (-0.14%) | 4.12 USD | 13.90 USD | |
| 2001-10-03 | 2001-10-15 | 0.0703 USD (7.66%) | 4.13 USD | 13.99 USD |
| 2001-09-06 | 2001-09-17 | 0.0653 USD | 4.01 USD | 13.65 USD |
| 2001-08-08 | 2001-08-17 | 0.0653 USD (10.12%) | 3.88 USD | 13.28 USD |
| 2001-07-05 | 2001-07-16 | 0.0593 USD | 3.72 USD | 12.79 USD |
| 2001-06-07 | 2001-06-18 | 0.0593 USD (5.33%) | 3.60 USD | 12.44 USD |
| 2001-05-07 | 2001-05-16 | 0.0563 USD | 3.55 USD | 12.32 USD |
| 2001-04-05 | 2001-04-16 | 0.0563 USD | 3.63 USD | 12.65 USD |
| 2001-03-07 | 2001-03-16 | 0.0563 USD | 3.58 USD | 12.53 USD |
| 2001-02-07 | 2001-02-16 | 0.0563 USD | 3.52 USD | 12.40 USD |
| 2001-01-05 | 2001-01-16 | 0.0563 USD | 3.38 USD | 11.94 USD |
| 2000-12-08 | 0.0563 USD | 3.03 USD | 10.75 USD | |
| 2000-11-08 | 2000-11-17 | 0.0563 USD (0.18%) | 2.93 USD | 10.50 USD |
| 2000-10-05 | 0.0562 USD (-0.18%) | 3.08 USD | 11.13 USD | |
| 2000-10-04 | 2000-10-16 | 0.0563 USD | 3.05 USD | 11.06 USD |
| 2000-09-07 | 2000-09-18 | 0.0563 USD | 3.11 USD | 11.31 USD |
| 2000-08-08 | 2000-08-17 | 0.0563 USD | 3.02 USD | 11.06 USD |
| 2000-07-06 | 2000-07-17 | 0.0563 USD | 2.92 USD | 10.75 USD |
| 2000-06-07 | 2000-06-16 | 0.0563 USD (-11.76%) | 2.75 USD | 10.19 USD |
| 2000-05-04 | 2000-05-15 | 0.0638 USD | 3.09 USD | 11.50 USD |
| 2000-04-06 | 2000-04-17 | 0.0638 USD | 3.06 USD | 11.44 USD |
| 2000-03-08 | 2000-03-17 | 0.0638 USD | 2.91 USD | 10.94 USD |
| 2000-02-08 | 2000-02-17 | 0.0638 USD | 3.06 USD | 11.56 USD |
| 2000-01-06 | 2000-01-18 | 0.0638 USD | 3.01 USD | 11.44 USD |
| 1999-12-08 | 1999-12-17 | 0.0638 USD | 2.84 USD | 10.88 USD |
| 1999-11-05 | 1999-11-16 | 0.0638 USD (0.08%) | 3.04 USD | 11.69 USD |
| 1999-10-08 | 0.0638 USD (-0.08%) | - | - | |
| 1999-10-07 | 0.0638 USD (-0.31%) | 3.18 USD | 12.38 USD | |
| 1999-09-08 | 1999-09-17 | 0.0640 USD (0.39%) | - | - |
| 1999-08-06 | 0.0638 USD (-0.08%) | 3.35 USD | 13.25 USD | |
| 1999-08-05 | 1999-08-16 | 0.0638 USD | 3.37 USD | 13.38 USD |
| 1999-07-02 | 1999-07-14 | 0.0638 USD | 3.43 USD | 13.69 USD |
| 1999-06-03 | 1999-06-14 | 0.0638 USD | 3.46 USD | 13.88 USD |
| 1999-05-06 | 1999-05-17 | 0.0638 USD | 3.51 USD | 14.13 USD |
| 1999-04-05 | 1999-04-13 | 0.0638 USD | 3.49 USD | 14.06 USD |
EVY
Price: $15.17
52 week price:
Dividend Yield: 3.63%
Payout Ratio Range:
Earnings Per Share: 0.46 USD
P/E Ratio: 12.88
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 1600
Market Capitalization: 81.9 million
Average Dividend Frequency: 13