Eaton Vance New York Municipal Income Trust - Price History
Stock symbol EVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVY (Eaton Vance New York Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.17 | $15.17 |
| December 2023 | $15.17 | $15.17 |
| November 2023 | $15.17 | $15.17 |
| October 2023 | $15.17 | $15.17 |
| September 2023 | $15.17 | $15.17 |
| August 2023 | $15.17 | $15.17 |
| July 2023 | $15.17 | $15.17 |
| June 2023 | $15.17 | $15.17 |
| May 2023 | $15.17 | $15.17 |
| April 2023 | $15.17 | $15.17 |
| March 2023 | $15.17 | $15.17 |
| February 2023 | $15.17 | $15.17 |
| January 2023 | $15.17 | $15.17 |
| December 2022 | $15.17 | $15.17 |
| November 2022 | $15.17 | $15.17 |
| October 2022 | $15.17 | $15.17 |
| September 2022 | $15.17 | $15.17 |
| August 2022 | $15.17 | $15.17 |
| July 2022 | $15.17 | $15.17 |
| June 2022 | $15.17 | $15.17 |
| May 2022 | $15.17 | $15.17 |
| April 2022 | $15.17 | $15.17 |
| March 2022 | $15.17 | $15.17 |
| February 2022 | $15.17 | $15.17 |
| January 2022 | $15.17 | $15.17 |
| December 2021 | $15.17 | $15.17 |
| November 2021 | $15.17 | $15.17 |
| October 2021 | $15.17 | $15.17 |
| September 2021 | $15.17 | $15.17 |
| August 2021 | $15.17 | $15.17 |
| July 2021 | $15.24 | $15.28 |
| June 2021 | $14.88 | $14.97 |
| May 2021 | $14.76 | $14.90 |
| April 2021 | $14.75 | $14.93 |
| March 2021 | $14.23 | $14.45 |
| February 2021 | $14.01 | $14.27 |
| January 2021 | $13.58 | $13.88 |
| December 2020 | $13.63 | $13.98 |
| November 2020 | $13.32 | $13.70 |
| October 2020 | $12.84 | $13.26 |
| September 2020 | $12.36 | $12.80 |
| August 2020 | $12.51 | $13.01 |
| July 2020 | $12.67 | $13.22 |
| June 2020 | $12.06 | $12.63 |
| May 2020 | $12.10 | $12.71 |
| April 2020 | $11.15 | $11.76 |
| March 2020 | $11.72 | $12.40 |
| February 2020 | $12.83 | $13.62 |
| January 2020 | $12.90 | $13.73 |
| December 2019 | $12.54 | $13.40 |
| November 2019 | $12.37 | $13.26 |
| October 2019 | $12.20 | $13.12 |
| September 2019 | $12.42 | $13.40 |
| August 2019 | $12.43 | $13.45 |
| July 2019 | $12.02 | $13.05 |
| June 2019 | $11.88 | $12.94 |
| May 2019 | $11.95 | $13.06 |
| April 2019 | $11.43 | $12.53 |
| March 2019 | $11.21 | $12.34 |
| February 2019 | $10.88 | $12.02 |
| January 2019 | $10.70 | $11.86 |
| December 2018 | $10.33 | $11.49 |
| November 2018 | $10.20 | $11.39 |
| October 2018 | $10.04 | $11.30 |
| September 2018 | $10.37 | $11.71 |
| August 2018 | $10.81 | $12.25 |
| July 2018 | $10.79 | $12.28 |
| June 2018 | $10.68 | $12.20 |
| May 2018 | $10.68 | $12.26 |
| April 2018 | $10.41 | $12 |
| March 2018 | $10.47 | $12.11 |
| February 2018 | $10.65 | $12.37 |
| January 2018 | $10.66 | $12.43 |
| December 2017 | $10.85 | $12.71 |
| November 2017 | $10.86 | $12.77 |
| October 2017 | $11.18 | $13.20 |
| September 2017 | $11.11 | $13.16 |
| August 2017 | $11.22 | $13.34 |
| July 2017 | $11.10 | $13.25 |
| June 2017 | $10.88 | $13.04 |
| May 2017 | $10.93 | $13.15 |
| April 2017 | $10.67 | $12.89 |
| March 2017 | $10.58 | $12.83 |
| February 2017 | $10.66 | $12.97 |
| January 2017 | $10.65 | $13.02 |
| December 2016 | $10.63 | $13.04 |
| November 2016 | $10.59 | $13.04 |
| October 2016 | $11.60 | $14.34 |
| September 2016 | $12.31 | $15.22 |
| August 2016 | $12.22 | $15.15 |
| July 2016 | $12.43 | $15.47 |
| June 2016 | $11.93 | $14.84 |
| May 2016 | $11.59 | $14.47 |
| April 2016 | $11.63 | $14.58 |
| March 2016 | $11.42 | $14.36 |
| February 2016 | $11.15 | $14.09 |
| January 2016 | $10.98 | $13.93 |
| December 2015 | $11.10 | $14.15 |
| November 2015 | $10.72 | $13.73 |
| October 2015 | $10.48 | $13.49 |
| September 2015 | $10.32 | $13.35 |
| August 2015 | $10.25 | $13.33 |
| July 2015 | $10.56 | $13.79 |
| June 2015 | $10.18 | $13.37 |
| May 2015 | $10.24 | $13.51 |
| April 2015 | $10.34 | $13.72 |
| March 2015 | $10.35 | $13.80 |
| February 2015 | $10.22 | $13.69 |
| January 2015 | $10.47 | $14.10 |
| December 2014 | $10.23 | $13.84 |
| November 2014 | $10.10 | $13.73 |
| October 2014 | $10.08 | $13.78 |
| September 2014 | $10.10 | $13.87 |
| August 2014 | $9.94 | $13.73 |
| July 2014 | $9.98 | $13.85 |
| June 2014 | $10.32 | $14.40 |
| May 2014 | $10.10 | $14.16 |
| April 2014 | $10.29 | $14.51 |
| March 2014 | $9.70 | $13.74 |
| February 2014 | $9.25 | $13.18 |
| January 2014 | $9.06 | $12.98 |
| December 2013 | $8.62 | $12.43 |
| November 2013 | $8.34 | $12.10 |
| October 2013 | $8.64 | $12.60 |
| September 2013 | $8.49 | $12.46 |
| August 2013 | $8.39 | $12.38 |
| July 2013 | $8.28 | $12.29 |
| June 2013 | $8.93 | $13.33 |
| May 2013 | $9.50 | $14.26 |
| April 2013 | $10.30 | $15.53 |
| March 2013 | $10.05 | $15.24 |
| February 2013 | $10.30 | $15.77 |
| January 2013 | $10.44 | $16.06 |
| December 2012 | $10.12 | $15.64 |
| November 2012 | $10.40 | $16.15 |
| October 2012 | $9.82 | $15.33 |
| September 2012 | $9.92 | $15.55 |
| August 2012 | $9.96 | $15.69 |
| July 2012 | $9.62 | $15.23 |
| June 2012 | $9.58 | $15.24 |
| May 2012 | $9.26 | $14.81 |
| April 2012 | $9.17 | $14.75 |
| March 2012 | $9.06 | $14.64 |
| February 2012 | $9.19 | $14.93 |
| January 2012 | $9.30 | $15.19 |
| December 2011 | $8.52 | $13.99 |
| November 2011 | $8.14 | $13.44 |
| October 2011 | $8.22 | $13.65 |
| September 2011 | $8.10 | $13.52 |
| August 2011 | $7.86 | $13.20 |
| July 2011 | $7.51 | $12.69 |
| June 2011 | $7.43 | $12.63 |
| May 2011 | $7.52 | $12.86 |
| April 2011 | $7.17 | $12.33 |
| March 2011 | $7.08 | $12.25 |
| February 2011 | $7.01 | $12.20 |
| January 2011 | $6.91 | $12.10 |
| December 2010 | $7.07 | $12.46 |
| November 2010 | $7.53 | $13.35 |
| October 2010 | $7.78 | $13.88 |
| September 2010 | $7.98 | $14.30 |
| August 2010 | $8.19 | $14.75 |
| July 2010 | $7.64 | $13.83 |
| June 2010 | $7.42 | $13.52 |
| May 2010 | $7.64 | $14 |
| April 2010 | $7.58 | $13.95 |
| March 2010 | $7.48 | $13.85 |
| February 2010 | $7.36 | $13.70 |
| January 2010 | $7.07 | $13.31 |
| December 2009 | $7.05 | $13.36 |
| November 2009 | $6.93 | $13.20 |
| October 2009 | $6.89 | $13.20 |
| September 2009 | $7.43 | $14.29 |
| August 2009 | $6.78 | $13.12 |
| July 2009 | $6.91 | $13.45 |
| June 2009 | $6.08 | $11.90 |
| May 2009 | $6.37 | $12.54 |
| April 2009 | $6.27 | $12.41 |
| March 2009 | $5.14 | $10.25 |
| February 2009 | $5.06 | $10.15 |
| January 2009 | $4.74 | $9.58 |
| December 2008 | $3.63 | $7.38 |
| November 2008 | $3.86 | $7.90 |
| October 2008 | $5.58 | $11.50 |
| September 2008 | $5.08 | $10.60 |
| August 2008 | $6.42 | $13.48 |
| July 2008 | $6.38 | $13.50 |
| June 2008 | $6.20 | $13.19 |
| May 2008 | $6.74 | $14.40 |
| April 2008 | $6.43 | $13.80 |
| March 2008 | $6.36 | $13.70 |
| February 2008 | $6.02 | $13.04 |
| January 2008 | $6.61 | $14.36 |
| December 2007 | $6.29 | $13.72 |
| November 2007 | $6.44 | $14.10 |
| October 2007 | $6.47 | $14.24 |
| September 2007 | $6.48 | $14.37 |
| August 2007 | $6.49 | $14.46 |
| July 2007 | $6.59 | $14.73 |
| June 2007 | $6.77 | $15.20 |
| May 2007 | $7.03 | $15.85 |
| April 2007 | $6.95 | $15.78 |
| March 2007 | $6.92 | $15.77 |
| February 2007 | $6.90 | $15.79 |
| January 2007 | $6.74 | $15.48 |
| December 2006 | $6.70 | $15.45 |
| November 2006 | $6.78 | $15.70 |
| October 2006 | $6.51 | $15.13 |
| September 2006 | $6.47 | $15.10 |
| August 2006 | $6.38 | $14.95 |
| July 2006 | $6.19 | $14.56 |
| June 2006 | $6.06 | $14.33 |
| May 2006 | $6.40 | $15.20 |
| April 2006 | $6.33 | $15.10 |
| March 2006 | $6.35 | $15.21 |
| February 2006 | $6.44 | $15.50 |
| January 2006 | $6.45 | $15.58 |
| December 2005 | $6.54 | $15.88 |
| November 2005 | $6.14 | $14.99 |
| October 2005 | $6.11 | $14.97 |
| September 2005 | $6.18 | $15.22 |
| August 2005 | $6.45 | $15.97 |
| July 2005 | $6.62 | $16.55 |
| June 2005 | $6.78 | $17.10 |
| May 2005 | $6.31 | $16 |
| April 2005 | $6.22 | $15.85 |
| March 2005 | $6 | $15.38 |
| February 2005 | $6.13 | $15.80 |
| January 2005 | $5.98 | $15.50 |
| December 2004 | $5.89 | $15.35 |
| November 2004 | $5.86 | $15.37 |
| October 2004 | $5.95 | $15.68 |
| September 2004 | $5.77 | $15.30 |
| August 2004 | $5.65 | $15.05 |
| July 2004 | $5.58 | $14.95 |
| June 2004 | $5.23 | $14.10 |
| May 2004 | $5.16 | $14 |
| April 2004 | $5.20 | $14.20 |
| March 2004 | $5.81 | $16.05 |
| February 2004 | $5.68 | $15.77 |
| January 2004 | $5.66 | $15.80 |
| December 2003 | $5.53 | $15.54 |
| November 2003 | $5.47 | $15.46 |
| October 2003 | $5.30 | $15.06 |
| September 2003 | $5.18 | $14.80 |
| August 2003 | $5.03 | $14.45 |
| July 2003 | $5.17 | $14.95 |
| June 2003 | $5.37 | $15.60 |
| May 2003 | $5.38 | $15.72 |
| April 2003 | $5.09 | $14.95 |
| March 2003 | $4.89 | $14.55 |
| February 2003 | $4.78 | $14.39 |
| January 2003 | $4.68 | $14.16 |
| December 2002 | $4.82 | $14.67 |
| November 2002 | $4.54 | $13.99 |
| October 2002 | $4.54 | $14.15 |
| September 2002 | $5.02 | $15.73 |
| August 2002 | $4.76 | $15.10 |
| July 2002 | $4.65 | $14.82 |
| June 2002 | $4.65 | $14.92 |
| May 2002 | $4.51 | $14.62 |
| April 2002 | $4.42 | $14.43 |
| March 2002 | $4.17 | $13.67 |
| February 2002 | $4.47 | $14.76 |
| January 2002 | $4.26 | $14.15 |
| December 2001 | $4.23 | $14.12 |
| November 2001 | $4.19 | $14.05 |
| October 2001 | $4.21 | $14.20 |
| September 2001 | $3.92 | $13.36 |
| August 2001 | $4.05 | $13.85 |
| July 2001 | $3.73 | $12.84 |
| June 2001 | $3.74 | $12.93 |
| May 2001 | $3.56 | $12.37 |
| April 2001 | $3.53 | $12.30 |
| March 2001 | $3.66 | $12.80 |
| February 2001 | $3.58 | $12.58 |
| January 2001 | $3.47 | $12.25 |
| December 2000 | $3.29 | $11.69 |
| November 2000 | $3 | $10.75 |
| October 2000 | $3.03 | $10.94 |
| September 2000 | $3.09 | $11.25 |
| August 2000 | $3.14 | $11.50 |
| July 2000 | $2.96 | $10.88 |
| June 2000 | $2.89 | $10.69 |
| May 2000 | $2.81 | $10.44 |
| April 2000 | $3.08 | $11.50 |
| March 2000 | $3.06 | $11.50 |
| February 2000 | $3.04 | $11.50 |
| January 2000 | $2.89 | $11 |
| December 1999 | $2.86 | $10.94 |
| November 1999 | $2.81 | $10.81 |
| October 1999 | $3.04 | $11.75 |
| September 1999 | $3.20 | $12.56 |
| August 1999 | $3.21 | $12.69 |
| July 1999 | $3.56 | $14.19 |
| June 1999 | $3.37 | $13.50 |
| May 1999 | $3.45 | $13.88 |
| April 1999 | $3.48 | $14 |
| March 1999 | $3.57 | $14.44 |
| February 1999 | $3.71 | $15 |
| January 1999 | $4.12 | $15 |
EVY
Price: $15.17
52 week price:
Dividend Yield: 3.63%
Payout Ratio Range:
Earnings Per Share: 0.46 USD
P/E Ratio: 12.88
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 1600
Market Capitalization: 81.9 million
Average Dividend Frequency: 13