iShares MSCI France ETF ( EWQ) - Price History
Monthly price history for EWQ (iShares MSCI France ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.91 | $46.91 |
| July 2026 | $46.55 | $46.55 |
| June 2026 | $45.43 | $45.43 |
| May 2026 | $44.90 | $45.97 |
| April 2026 | $44.27 | $45.33 |
| March 2026 | $42.37 | $43.38 |
| February 2026 | $46.75 | $47.87 |
| January 2026 | $44.29 | $45.35 |
| December 2025 | $43.94 | $44.99 |
| November 2025 | $43.31 | $44.57 |
| October 2025 | $43.03 | $44.28 |
| September 2025 | $42.69 | $43.93 |
| August 2025 | $41.39 | $42.59 |
| July 2025 | $40.76 | $41.94 |
| June 2025 | $41.59 | $42.80 |
| May 2025 | $40.37 | $42.49 |
| April 2025 | $38.99 | $41.04 |
| March 2025 | $37.81 | $39.80 |
| February 2025 | $37.57 | $39.54 |
| January 2025 | $36.70 | $38.63 |
| December 2024 | $34.09 | $35.88 |
| November 2024 | $34.18 | $36.25 |
| October 2024 | $35.75 | $37.91 |
| September 2024 | $38.10 | $40.40 |
| August 2024 | $37.61 | $39.88 |
| July 2024 | $36.32 | $38.51 |
| June 2024 | $35.63 | $37.78 |
| May 2024 | $38.45 | $41.70 |
| April 2024 | $36.92 | $40.04 |
| March 2024 | $38.18 | $41.41 |
| February 2024 | $37.07 | $40.21 |
| January 2024 | $35.74 | $38.77 |
| December 2023 | $36.12 | $39.18 |
| November 2023 | $34.42 | $37.57 |
| October 2023 | $31.56 | $34.45 |
| September 2023 | $32.60 | $35.59 |
| August 2023 | $34.50 | $37.66 |
| July 2023 | $35.86 | $39.15 |
| June 2023 | $35.30 | $38.53 |
| May 2023 | $33.16 | $37 |
| April 2023 | $35.46 | $39.57 |
| March 2023 | $33.87 | $37.80 |
| February 2023 | $32.73 | $36.52 |
| January 2023 | $33.12 | $36.96 |
| December 2022 | $29.68 | $33.12 |
| November 2022 | $30.16 | $33.78 |
| October 2022 | $26.51 | $29.69 |
| September 2022 | $23.93 | $26.80 |
| August 2022 | $26.46 | $29.64 |
| July 2022 | $28.54 | $31.97 |
| June 2022 | $26.80 | $30.01 |
| May 2022 | $29.77 | $34.30 |
| April 2022 | $28.60 | $32.95 |
| March 2022 | $30.66 | $35.33 |
| February 2022 | $30.66 | $35.33 |
| January 2022 | $32.89 | $37.89 |
| December 2021 | $33.74 | $38.88 |
| November 2021 | $31.93 | $37.79 |
| October 2021 | $33.21 | $39.31 |
| September 2021 | $31.46 | $37.24 |
| August 2021 | $32.67 | $38.67 |
| July 2021 | $32.39 | $38.34 |
| June 2021 | $31.98 | $37.85 |
| May 2021 | $32.57 | $38.98 |
| April 2021 | $30.90 | $36.98 |
| March 2021 | $29.10 | $34.83 |
| February 2021 | $28.30 | $33.87 |
| January 2021 | $27.06 | $32.39 |
| December 2020 | $27.79 | $33.26 |
| November 2020 | $27.01 | $32.49 |
| October 2020 | $22.18 | $26.67 |
| September 2020 | $23.23 | $27.94 |
| August 2020 | $24.33 | $29.26 |
| July 2020 | $23.24 | $27.95 |
| June 2020 | $22.80 | $27.42 |
| May 2020 | $21.42 | $25.93 |
| April 2020 | $20.22 | $24.48 |
| March 2020 | $19.36 | $23.44 |
| February 2020 | $23.90 | $28.93 |
| January 2020 | $25.94 | $31.40 |
| December 2019 | $27.02 | $32.71 |
| November 2019 | $26.10 | $31.66 |
| October 2019 | $25.74 | $31.23 |
| September 2019 | $24.84 | $30.14 |
| August 2019 | $24.31 | $29.49 |
| July 2019 | $24.55 | $29.79 |
| June 2019 | $25.26 | $30.65 |
| May 2019 | $23.32 | $29 |
| April 2019 | $24.84 | $30.89 |
| March 2019 | $23.70 | $29.47 |
| February 2019 | $23.60 | $29.35 |
| January 2019 | $22.64 | $28.15 |
| December 2018 | $21.33 | $26.52 |
| November 2018 | $22.48 | $28.08 |
| October 2018 | $22.74 | $28.41 |
| September 2018 | $25.13 | $31.39 |
| August 2018 | $24.83 | $31.02 |
| July 2018 | $25.39 | $31.72 |
| June 2018 | $24.43 | $30.52 |
| May 2018 | $24.96 | $31.82 |
| April 2018 | $25.63 | $32.68 |
| March 2018 | $24.63 | $31.40 |
| February 2018 | $24.81 | $31.63 |
| January 2018 | $26.14 | $33.33 |
| December 2017 | $24.49 | $31.22 |
| November 2017 | $24.52 | $31.36 |
| October 2017 | $24.54 | $31.39 |
| September 2017 | $24.16 | $30.90 |
| August 2017 | $23.22 | $29.70 |
| July 2017 | $23.02 | $29.44 |
| June 2017 | $22.49 | $28.76 |
| May 2017 | $22.59 | $29.39 |
| April 2017 | $21.54 | $28.02 |
| March 2017 | $20.38 | $26.51 |
| February 2017 | $19.15 | $24.91 |
| January 2017 | $19.23 | $25.01 |
| December 2016 | $18.97 | $24.67 |
| November 2016 | $17.96 | $23.45 |
| October 2016 | $18.42 | $24.05 |
| September 2016 | $18.51 | $24.16 |
| August 2016 | $18.28 | $23.87 |
| July 2016 | $18.35 | $23.95 |
| June 2016 | $17.52 | $22.87 |
| May 2016 | $18.45 | $24.70 |
| April 2016 | $18.48 | $24.75 |
| March 2016 | $18.06 | $24.18 |
| February 2016 | $16.95 | $22.70 |
| January 2016 | $17.39 | $23.29 |
| December 2015 | $18.08 | $24.21 |
| November 2015 | $18.74 | $25.19 |
| October 2015 | $19.19 | $25.79 |
| September 2015 | $17.91 | $24.07 |
| August 2015 | $18.62 | $25.02 |
| July 2015 | $19.93 | $26.78 |
| June 2015 | $19.14 | $25.73 |
| May 2015 | $19.70 | $26.93 |
| April 2015 | $19.87 | $27.16 |
| March 2015 | $19.01 | $25.98 |
| February 2015 | $19.39 | $26.50 |
| January 2015 | $18.26 | $24.95 |
| December 2014 | $18.04 | $24.65 |
| November 2014 | $19.08 | $26.31 |
| October 2014 | $18.53 | $25.55 |
| September 2014 | $19.25 | $26.55 |
| August 2014 | $19.99 | $27.57 |
| July 2014 | $19.74 | $27.23 |
| June 2014 | $21.14 | $29.15 |
| May 2014 | $21.45 | $30.20 |
| April 2014 | $21.34 | $30.04 |
| March 2014 | $20.74 | $29.20 |
| February 2014 | $20.63 | $29.05 |
| January 2014 | $19.09 | $26.88 |
| December 2013 | $20.21 | $28.45 |
| November 2013 | $19.75 | $27.93 |
| October 2013 | $19.72 | $27.90 |
| September 2013 | $19.01 | $26.88 |
| August 2013 | $17.63 | $24.93 |
| July 2013 | $18 | $25.46 |
| June 2013 | $16.48 | $23.31 |
| May 2013 | $17.26 | $25 |
| April 2013 | $16.93 | $24.53 |
| March 2013 | $16.02 | $23.21 |
| February 2013 | $16.20 | $23.47 |
| January 2013 | $16.79 | $24.33 |
| December 2012 | $16.28 | $23.59 |
| November 2012 | $15.41 | $22.43 |
| October 2012 | $14.83 | $21.59 |
| September 2012 | $14.41 | $20.98 |
| August 2012 | $14.16 | $20.61 |
| July 2012 | $13.39 | $19.50 |
| June 2012 | $13.45 | $19.58 |
| May 2012 | $12.41 | $18.56 |
| April 2012 | $13.86 | $20.72 |
| March 2012 | $14.76 | $22.07 |
| February 2012 | $14.79 | $22.11 |
| January 2012 | $13.92 | $20.81 |
| December 2011 | $13.10 | $19.58 |
| November 2011 | $13.61 | $20.54 |
| October 2011 | $14.24 | $21.50 |
| September 2011 | $12.62 | $19.05 |
| August 2011 | $14.96 | $22.58 |
| July 2011 | $16.67 | $25.16 |
| June 2011 | $18.31 | $27.64 |
| May 2011 | $18.27 | $28.08 |
| April 2011 | $18.81 | $28.91 |
| March 2011 | $17.52 | $26.93 |
| February 2011 | $17.47 | $26.85 |
| January 2011 | $16.91 | $26 |
| December 2010 | $15.90 | $24.45 |
| November 2010 | $14.52 | $22.49 |
| October 2010 | $16.35 | $25.32 |
| September 2010 | $15.49 | $23.99 |
| August 2010 | $13.46 | $20.85 |
| July 2010 | $14.46 | $22.40 |
| June 2010 | $12.63 | $19.56 |
| May 2010 | $12.98 | $20.56 |
| April 2010 | $14.87 | $23.56 |
| March 2010 | $15.82 | $25.06 |
| February 2010 | $14.90 | $23.61 |
| January 2010 | $15.04 | $23.83 |
| December 2009 | $16.32 | $25.85 |
| November 2009 | $16.25 | $25.86 |
| October 2009 | $15.40 | $24.50 |
| September 2009 | $16.32 | $25.97 |
| August 2009 | $15.31 | $24.36 |
| July 2009 | $14.21 | $22.61 |
| June 2009 | $12.86 | $20.47 |
| May 2009 | $13.44 | $21.94 |
| April 2009 | $11.74 | $19.15 |
| March 2009 | $10.54 | $17.20 |
| February 2009 | $9.64 | $15.73 |
| January 2009 | $10.69 | $17.44 |
| December 2008 | $12.83 | $20.93 |
| November 2008 | $11.60 | $19.35 |
| October 2008 | $12.29 | $20.50 |
| September 2008 | $16.03 | $26.75 |
| August 2008 | $18.29 | $30.51 |
| July 2008 | $18.92 | $31.57 |
| June 2008 | $19.31 | $32.22 |
| May 2008 | $21.65 | $37.50 |
| April 2008 | $21.05 | $36.46 |
| March 2008 | $20.17 | $34.94 |
| February 2008 | $19.59 | $33.93 |
| January 2008 | $19.63 | $34 |
| December 2007 | $21.95 | $38.03 |
| November 2007 | $22.31 | $39.01 |
| October 2007 | $22.81 | $39.89 |
| September 2007 | $22 | $38.46 |
| August 2007 | $20.94 | $36.61 |
| July 2007 | $21.09 | $36.87 |
| June 2007 | $21.96 | $38.40 |
| May 2007 | $22.26 | $38.92 |
| April 2007 | $21.65 | $37.85 |
| March 2007 | $20.12 | $35.18 |
| February 2007 | $19.50 | $34.09 |
| January 2007 | $19.64 | $34.35 |
| December 2006 | $19.58 | $34.23 |
| November 2006 | $18.98 | $33.65 |
| October 2006 | $18.16 | $32.19 |
| September 2006 | $17.78 | $31.52 |
| August 2006 | $17.65 | $31.29 |
| July 2006 | $17.04 | $30.20 |
| June 2006 | $16.90 | $29.95 |
| May 2006 | $16.75 | $29.68 |
| April 2006 | $17.10 | $30.30 |
| March 2006 | $16.48 | $29.21 |
| February 2006 | $15.59 | $27.63 |
| January 2006 | $15.83 | $28.05 |
| December 2005 | $14.66 | $25.98 |
| November 2005 | $14.10 | $25.30 |
| October 2005 | $13.91 | $24.95 |
| September 2005 | $14.47 | $25.96 |
| August 2005 | $14.25 | $25.57 |
| July 2005 | $14.06 | $25.23 |
| June 2005 | $13.40 | $24.04 |
| May 2005 | $13.28 | $23.82 |
| April 2005 | $13.02 | $23.37 |
| March 2005 | $13.48 | $24.18 |
| February 2005 | $13.76 | $24.69 |
| January 2005 | $13.10 | $23.51 |
| December 2004 | $13.31 | $23.88 |
| November 2004 | $12.86 | $23.37 |
| October 2004 | $12.21 | $22.19 |
| September 2004 | $11.63 | $21.14 |
| August 2004 | $11.28 | $20.49 |
| July 2004 | $11.24 | $20.43 |
| June 2004 | $11.65 | $21.17 |
| May 2004 | $11.36 | $20.65 |
| April 2004 | $10.96 | $19.92 |
| March 2004 | $11.23 | $20.40 |
| February 2004 | $11.67 | $21.21 |
| January 2004 | $11.40 | $20.71 |
| December 2003 | $11.22 | $20.39 |
| November 2003 | $10.24 | $19.05 |
| October 2003 | $9.70 | $18.05 |
| September 2003 | $9.16 | $17.05 |
| August 2003 | $9.07 | $16.87 |
| July 2003 | $9.05 | $16.83 |
| June 2003 | $8.87 | $16.50 |
| May 2003 | $8.70 | $16.19 |
| April 2003 | $8.21 | $15.27 |
| March 2003 | $7 | $13.02 |
| February 2003 | $7.30 | $13.58 |
| January 2003 | $7.67 | $14.27 |
| December 2002 | $7.96 | $14.80 |
| November 2002 | $8.24 | $15.52 |
| October 2002 | $7.79 | $14.66 |
| September 2002 | $6.99 | $13.16 |
| August 2002 | $8.22 | $15.48 |
| July 2002 | $8.29 | $15.60 |
| June 2002 | $9.72 | $18.30 |
| May 2002 | $9.88 | $18.60 |
| April 2002 | $9.90 | $18.65 |
| March 2002 | $9.96 | $18.75 |
| February 2002 | $9.47 | $17.83 |
| January 2002 | $9.42 | $17.74 |
| December 2001 | $9.96 | $18.75 |
| November 2001 | $9.62 | $18.11 |
| October 2001 | $9.40 | $17.70 |
| September 2001 | $8.96 | $16.88 |
| August 2001 | $10.41 | $19.60 |
| July 2001 | $10.63 | $20.06 |
| June 2001 | $10.60 | $20 |
| May 2001 | $11 | $20.76 |
| April 2001 | $11.76 | $22.20 |
| March 2001 | $10.75 | $20.30 |
| February 2001 | $11.73 | $22.15 |
| January 2001 | $13.24 | $24.99 |
| December 2000 | $13.08 | $24.69 |
| November 2000 | $11.20 | $22.88 |
| October 2000 | $11.90 | $24.31 |
| September 2000 | $12.11 | $24.75 |
| August 2000 | $12.97 | $26.50 |
| July 2000 | $13.21 | $28.25 |
| June 2000 | $13.47 | $28.81 |
| May 2000 | $13.15 | $28.12 |
| April 2000 | $12.65 | $27.06 |
| March 2000 | $12.97 | $27.75 |
| February 2000 | $13.21 | $28.25 |
| January 2000 | $11.83 | $25.31 |
| December 1999 | $12.92 | $27.62 |
| November 1999 | $11.44 | $25 |
| October 1999 | $11.04 | $24.12 |
| September 1999 | $10.55 | $23.06 |
| August 1999 | $10.49 | $22.94 |
| July 1999 | $10.12 | $22.38 |
| June 1999 | $10.18 | $22.50 |
| May 1999 | $9.67 | $21.38 |
| April 1999 | $9.81 | $21.69 |
| March 1999 | $9.56 | $21.12 |
| February 1999 | $9.44 | $20.88 |
| January 1999 | $10.24 | $22.62 |
| December 1998 | $9.78 | $21.62 |
| November 1998 | $9.16 | $20.62 |
| October 1998 | $8.86 | $19.94 |
| September 1998 | $7.89 | $17.75 |
| August 1998 | $8.16 | $18.38 |
| July 1998 | $9.52 | $21.88 |
| June 1998 | $9.61 | $22.06 |
| May 1998 | $9.28 | $21.31 |
| April 1998 | $8.82 | $20.25 |
| March 1998 | $8.52 | $19.56 |
| February 1998 | $7.73 | $17.75 |
| January 1998 | $7.02 | $16.12 |
| December 1997 | $6.89 | $15.81 |
| November 1997 | $6.58 | $15.19 |
| October 1997 | $6.55 | $15.12 |
| September 1997 | $6.96 | $16.06 |
| August 1997 | $6.28 | $14.50 |
| July 1997 | $6.82 | $16.12 |
| June 1997 | $6.64 | $15.69 |
| May 1997 | $6.16 | $14.56 |
| April 1997 | $6.08 | $14.38 |
| March 1997 | $6.35 | $15 |
| February 1997 | $6.30 | $14.88 |
| January 1997 | $6.24 | $14.75 |
| December 1996 | $6.16 | $14.56 |
| November 1996 | $6.06 | $14.31 |
| October 1996 | $5.79 | $13.69 |
| September 1996 | $5.66 | $13.38 |
| August 1996 | $5.37 | $12.69 |
| July 1996 | $5.55 | $13.44 |
| June 1996 | $5.63 | $13.62 |
| May 1996 | $5.47 | $13.25 |
| April 1996 | $5.52 | $13.38 |
| March 1996 | $5.45 | $13.19 |
EWQ
Price: $46.91
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 4.63%
Payout Ratio: 78.79%
Dividend Per Share: 2.17 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 17.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 274212
Market Capitalization: 387.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -7.84%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.96%