iShares MSCI France Index Fund - Price History
Monthly price history for EWQ (iShares MSCI France Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.89 | $39.89 |
| April 2024 | $40.04 | $40.04 |
| March 2024 | $41.41 | $41.41 |
| February 2024 | $40.21 | $40.21 |
| January 2024 | $38.77 | $38.77 |
| December 2023 | $39.18 | $39.18 |
| November 2023 | $37.33 | $37.57 |
| October 2023 | $34.23 | $34.45 |
| September 2023 | $35.36 | $35.59 |
| August 2023 | $37.42 | $37.66 |
| July 2023 | $38.90 | $39.15 |
| June 2023 | $38.28 | $38.53 |
| May 2023 | $35.96 | $37 |
| April 2023 | $38.46 | $39.57 |
| March 2023 | $36.74 | $37.80 |
| February 2023 | $35.50 | $36.52 |
| January 2023 | $35.92 | $36.96 |
| December 2022 | $32.19 | $33.12 |
| November 2022 | $32.71 | $33.78 |
| October 2022 | $28.75 | $29.69 |
| September 2022 | $25.95 | $26.80 |
| August 2022 | $28.70 | $29.64 |
| July 2022 | $30.96 | $31.97 |
| June 2022 | $29.06 | $30.01 |
| May 2022 | $32.29 | $34.30 |
| April 2022 | $31.02 | $32.95 |
| March 2022 | $33.26 | $35.33 |
| February 2022 | $33.26 | $35.33 |
| January 2022 | $35.67 | $37.89 |
| December 2021 | $36.60 | $38.88 |
| November 2021 | $34.63 | $37.79 |
| October 2021 | $36.02 | $39.31 |
| September 2021 | $34.13 | $37.24 |
| August 2021 | $35.44 | $38.67 |
| July 2021 | $35.13 | $38.34 |
| June 2021 | $34.68 | $37.85 |
| May 2021 | $35.33 | $38.98 |
| April 2021 | $33.51 | $36.98 |
| March 2021 | $31.57 | $34.83 |
| February 2021 | $30.70 | $33.87 |
| January 2021 | $29.36 | $32.39 |
| December 2020 | $30.14 | $33.26 |
| November 2020 | $29.30 | $32.49 |
| October 2020 | $24.05 | $26.67 |
| September 2020 | $25.20 | $27.94 |
| August 2020 | $26.39 | $29.26 |
| July 2020 | $25.21 | $27.95 |
| June 2020 | $24.73 | $27.42 |
| May 2020 | $23.23 | $25.93 |
| April 2020 | $21.93 | $24.48 |
| March 2020 | $21 | $23.44 |
| February 2020 | $25.92 | $28.93 |
| January 2020 | $28.13 | $31.40 |
| December 2019 | $29.30 | $32.71 |
| November 2019 | $28.30 | $31.66 |
| October 2019 | $27.92 | $31.23 |
| September 2019 | $26.94 | $30.14 |
| August 2019 | $26.36 | $29.49 |
| July 2019 | $26.63 | $29.79 |
| June 2019 | $27.40 | $30.65 |
| May 2019 | $25.30 | $29 |
| April 2019 | $26.94 | $30.89 |
| March 2019 | $25.70 | $29.47 |
| February 2019 | $25.60 | $29.35 |
| January 2019 | $24.55 | $28.15 |
| December 2018 | $23.13 | $26.52 |
| November 2018 | $24.38 | $28.08 |
| October 2018 | $24.67 | $28.41 |
| September 2018 | $27.26 | $31.39 |
| August 2018 | $26.93 | $31.02 |
| July 2018 | $27.54 | $31.72 |
| June 2018 | $26.50 | $30.52 |
| May 2018 | $27.07 | $31.82 |
| April 2018 | $27.80 | $32.68 |
| March 2018 | $26.71 | $31.40 |
| February 2018 | $26.91 | $31.63 |
| January 2018 | $28.35 | $33.33 |
| December 2017 | $26.56 | $31.22 |
| November 2017 | $26.60 | $31.36 |
| October 2017 | $26.62 | $31.39 |
| September 2017 | $26.21 | $30.90 |
| August 2017 | $25.19 | $29.70 |
| July 2017 | $24.97 | $29.44 |
| June 2017 | $24.39 | $28.76 |
| May 2017 | $24.51 | $29.39 |
| April 2017 | $23.36 | $28.02 |
| March 2017 | $22.10 | $26.51 |
| February 2017 | $20.77 | $24.91 |
| January 2017 | $20.85 | $25.01 |
| December 2016 | $20.57 | $24.67 |
| November 2016 | $19.48 | $23.45 |
| October 2016 | $19.98 | $24.05 |
| September 2016 | $20.07 | $24.16 |
| August 2016 | $19.83 | $23.87 |
| July 2016 | $19.90 | $23.95 |
| June 2016 | $19 | $22.87 |
| May 2016 | $20.01 | $24.70 |
| April 2016 | $20.05 | $24.75 |
| March 2016 | $19.58 | $24.18 |
| February 2016 | $18.39 | $22.70 |
| January 2016 | $18.86 | $23.29 |
| December 2015 | $19.61 | $24.21 |
| November 2015 | $20.33 | $25.19 |
| October 2015 | $20.81 | $25.79 |
| September 2015 | $19.42 | $24.07 |
| August 2015 | $20.19 | $25.02 |
| July 2015 | $21.61 | $26.78 |
| June 2015 | $20.76 | $25.73 |
| May 2015 | $21.37 | $26.93 |
| April 2015 | $21.55 | $27.16 |
| March 2015 | $20.62 | $25.98 |
| February 2015 | $21.03 | $26.50 |
| January 2015 | $19.80 | $24.95 |
| December 2014 | $19.56 | $24.65 |
| November 2014 | $20.69 | $26.31 |
| October 2014 | $20.09 | $25.55 |
| September 2014 | $20.88 | $26.55 |
| August 2014 | $21.68 | $27.57 |
| July 2014 | $21.42 | $27.23 |
| June 2014 | $22.92 | $29.15 |
| May 2014 | $23.27 | $30.20 |
| April 2014 | $23.14 | $30.04 |
| March 2014 | $22.50 | $29.20 |
| February 2014 | $22.38 | $29.05 |
| January 2014 | $20.71 | $26.88 |
| December 2013 | $21.92 | $28.45 |
| November 2013 | $21.42 | $27.93 |
| October 2013 | $21.39 | $27.90 |
| September 2013 | $20.62 | $26.88 |
| August 2013 | $19.12 | $24.93 |
| July 2013 | $19.53 | $25.46 |
| June 2013 | $17.88 | $23.31 |
| May 2013 | $18.72 | $25 |
| April 2013 | $18.36 | $24.53 |
| March 2013 | $17.38 | $23.21 |
| February 2013 | $17.57 | $23.47 |
| January 2013 | $18.21 | $24.33 |
| December 2012 | $17.66 | $23.59 |
| November 2012 | $16.71 | $22.43 |
| October 2012 | $16.08 | $21.59 |
| September 2012 | $15.63 | $20.98 |
| August 2012 | $15.35 | $20.61 |
| July 2012 | $14.53 | $19.50 |
| June 2012 | $14.59 | $19.58 |
| May 2012 | $13.46 | $18.56 |
| April 2012 | $15.03 | $20.72 |
| March 2012 | $16.01 | $22.07 |
| February 2012 | $16.04 | $22.11 |
| January 2012 | $15.10 | $20.81 |
| December 2011 | $14.20 | $19.58 |
| November 2011 | $14.76 | $20.54 |
| October 2011 | $15.45 | $21.50 |
| September 2011 | $13.69 | $19.05 |
| August 2011 | $16.23 | $22.58 |
| July 2011 | $18.08 | $25.16 |
| June 2011 | $19.86 | $27.64 |
| May 2011 | $19.82 | $28.08 |
| April 2011 | $20.40 | $28.91 |
| March 2011 | $19 | $26.93 |
| February 2011 | $18.95 | $26.85 |
| January 2011 | $18.35 | $26 |
| December 2010 | $17.25 | $24.45 |
| November 2010 | $15.75 | $22.49 |
| October 2010 | $17.74 | $25.32 |
| September 2010 | $16.80 | $23.99 |
| August 2010 | $14.60 | $20.85 |
| July 2010 | $15.69 | $22.40 |
| June 2010 | $13.70 | $19.56 |
| May 2010 | $14.08 | $20.56 |
| April 2010 | $16.14 | $23.56 |
| March 2010 | $17.16 | $25.06 |
| February 2010 | $16.17 | $23.61 |
| January 2010 | $16.32 | $23.83 |
| December 2009 | $17.70 | $25.85 |
| November 2009 | $17.63 | $25.86 |
| October 2009 | $16.70 | $24.50 |
| September 2009 | $17.70 | $25.97 |
| August 2009 | $16.60 | $24.36 |
| July 2009 | $15.41 | $22.61 |
| June 2009 | $13.95 | $20.47 |
| May 2009 | $14.58 | $21.94 |
| April 2009 | $12.73 | $19.15 |
| March 2009 | $11.43 | $17.20 |
| February 2009 | $10.46 | $15.73 |
| January 2009 | $11.59 | $17.44 |
| December 2008 | $13.91 | $20.93 |
| November 2008 | $12.58 | $19.35 |
| October 2008 | $13.33 | $20.50 |
| September 2008 | $17.39 | $26.75 |
| August 2008 | $19.84 | $30.51 |
| July 2008 | $20.53 | $31.57 |
| June 2008 | $20.95 | $32.22 |
| May 2008 | $23.48 | $37.50 |
| April 2008 | $22.83 | $36.46 |
| March 2008 | $21.88 | $34.94 |
| February 2008 | $21.25 | $33.93 |
| January 2008 | $21.29 | $34 |
| December 2007 | $23.82 | $38.03 |
| November 2007 | $24.20 | $39.01 |
| October 2007 | $24.75 | $39.89 |
| September 2007 | $23.86 | $38.46 |
| August 2007 | $22.72 | $36.61 |
| July 2007 | $22.88 | $36.87 |
| June 2007 | $23.82 | $38.40 |
| May 2007 | $24.15 | $38.92 |
| April 2007 | $23.48 | $37.85 |
| March 2007 | $21.83 | $35.18 |
| February 2007 | $21.15 | $34.09 |
| January 2007 | $21.31 | $34.35 |
| December 2006 | $21.24 | $34.23 |
| November 2006 | $20.60 | $33.65 |
| October 2006 | $19.70 | $32.19 |
| September 2006 | $19.29 | $31.52 |
| August 2006 | $19.15 | $31.29 |
| July 2006 | $18.48 | $30.20 |
| June 2006 | $18.33 | $29.95 |
| May 2006 | $18.17 | $29.68 |
| April 2006 | $18.55 | $30.30 |
| March 2006 | $17.88 | $29.21 |
| February 2006 | $16.91 | $27.63 |
| January 2006 | $17.17 | $28.05 |
| December 2005 | $15.90 | $25.98 |
| November 2005 | $15.30 | $25.30 |
| October 2005 | $15.09 | $24.95 |
| September 2005 | $15.70 | $25.96 |
| August 2005 | $15.46 | $25.57 |
| July 2005 | $15.26 | $25.23 |
| June 2005 | $14.54 | $24.04 |
| May 2005 | $14.40 | $23.82 |
| April 2005 | $14.13 | $23.37 |
| March 2005 | $14.62 | $24.18 |
| February 2005 | $14.93 | $24.69 |
| January 2005 | $14.22 | $23.51 |
| December 2004 | $14.44 | $23.88 |
| November 2004 | $13.95 | $23.37 |
| October 2004 | $13.25 | $22.19 |
| September 2004 | $12.62 | $21.14 |
| August 2004 | $12.23 | $20.49 |
| July 2004 | $12.20 | $20.43 |
| June 2004 | $12.64 | $21.17 |
| May 2004 | $12.33 | $20.65 |
| April 2004 | $11.89 | $19.92 |
| March 2004 | $12.18 | $20.40 |
| February 2004 | $12.66 | $21.21 |
| January 2004 | $12.36 | $20.71 |
| December 2003 | $12.17 | $20.39 |
| November 2003 | $11.11 | $19.05 |
| October 2003 | $10.53 | $18.05 |
| September 2003 | $9.94 | $17.05 |
| August 2003 | $9.84 | $16.87 |
| July 2003 | $9.82 | $16.83 |
| June 2003 | $9.62 | $16.50 |
| May 2003 | $9.44 | $16.19 |
| April 2003 | $8.90 | $15.27 |
| March 2003 | $7.59 | $13.02 |
| February 2003 | $7.92 | $13.58 |
| January 2003 | $8.32 | $14.27 |
| December 2002 | $8.63 | $14.80 |
| November 2002 | $8.94 | $15.52 |
| October 2002 | $8.45 | $14.66 |
| September 2002 | $7.58 | $13.16 |
| August 2002 | $8.92 | $15.48 |
| July 2002 | $8.99 | $15.60 |
| June 2002 | $10.54 | $18.30 |
| May 2002 | $10.72 | $18.60 |
| April 2002 | $10.75 | $18.65 |
| March 2002 | $10.80 | $18.75 |
| February 2002 | $10.27 | $17.83 |
| January 2002 | $10.22 | $17.74 |
| December 2001 | $10.80 | $18.75 |
| November 2001 | $10.44 | $18.11 |
| October 2001 | $10.20 | $17.70 |
| September 2001 | $9.73 | $16.88 |
| August 2001 | $11.29 | $19.60 |
| July 2001 | $11.53 | $20.06 |
| June 2001 | $11.49 | $20 |
| May 2001 | $11.93 | $20.76 |
| April 2001 | $12.76 | $22.20 |
| March 2001 | $11.67 | $20.30 |
| February 2001 | $12.73 | $22.15 |
| January 2001 | $14.36 | $24.99 |
| December 2000 | $14.19 | $24.69 |
| November 2000 | $12.15 | $22.88 |
| October 2000 | $12.91 | $24.31 |
| September 2000 | $13.14 | $24.75 |
| August 2000 | $14.07 | $26.50 |
| July 2000 | $14.33 | $28.25 |
| June 2000 | $14.61 | $28.81 |
| May 2000 | $14.26 | $28.12 |
| April 2000 | $13.73 | $27.06 |
| March 2000 | $14.08 | $27.75 |
| February 2000 | $14.33 | $28.25 |
| January 2000 | $12.84 | $25.31 |
| December 1999 | $14.01 | $27.62 |
| November 1999 | $12.41 | $25 |
| October 1999 | $11.97 | $24.12 |
| September 1999 | $11.45 | $23.06 |
| August 1999 | $11.38 | $22.94 |
| July 1999 | $10.98 | $22.38 |
| June 1999 | $11.04 | $22.50 |
| May 1999 | $10.49 | $21.38 |
| April 1999 | $10.65 | $21.69 |
| March 1999 | $10.37 | $21.12 |
| February 1999 | $10.25 | $20.88 |
| January 1999 | $11.11 | $22.62 |
| December 1998 | $10.62 | $21.62 |
| November 1998 | $9.94 | $20.62 |
| October 1998 | $9.61 | $19.94 |
| September 1998 | $8.56 | $17.75 |
| August 1998 | $8.86 | $18.38 |
| July 1998 | $10.33 | $21.88 |
| June 1998 | $10.42 | $22.06 |
| May 1998 | $10.07 | $21.31 |
| April 1998 | $9.57 | $20.25 |
| March 1998 | $9.24 | $19.56 |
| February 1998 | $8.38 | $17.75 |
| January 1998 | $7.62 | $16.12 |
| December 1997 | $7.47 | $15.81 |
| November 1997 | $7.14 | $15.19 |
| October 1997 | $7.11 | $15.12 |
| September 1997 | $7.55 | $16.06 |
| August 1997 | $6.82 | $14.50 |
| July 1997 | $7.40 | $16.12 |
| June 1997 | $7.20 | $15.69 |
| May 1997 | $6.68 | $14.56 |
| April 1997 | $6.60 | $14.38 |
| March 1997 | $6.89 | $15 |
| February 1997 | $6.83 | $14.88 |
| January 1997 | $6.77 | $14.75 |
| December 1996 | $6.68 | $14.56 |
| November 1996 | $6.57 | $14.31 |
| October 1996 | $6.28 | $13.69 |
| September 1996 | $6.14 | $13.38 |
| August 1996 | $5.82 | $12.69 |
| July 1996 | $6.02 | $13.44 |
| June 1996 | $6.11 | $13.62 |
| May 1996 | $5.94 | $13.25 |
| April 1996 | $5.99 | $13.38 |
| March 1996 | $5.91 | $13.19 |
EWQ
Price: $39.89
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 21.67%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 16.62
Exchange: PCX
Volume: 274212
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.23%
DGR20: 30.00%