Figure Acquisition Corp. I - Price History
Stock symbol FACA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FACA (Figure Acquisition Corp. I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.04 | $10.04 |
| May 2023 | $10.04 | $10.04 |
| April 2023 | $10.04 | $10.04 |
| March 2023 | $10.04 | $10.04 |
| February 2023 | $10.04 | $10.04 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.79 | $9.79 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.88 | $9.88 |
| October 2021 | $9.86 | $9.86 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $9.81 | $9.81 |
| July 2021 | $9.73 | $9.73 |
| June 2021 | $10 | $10 |
| May 2021 | $10.05 | $10.05 |
| April 2021 | $10.06 | $10.06 |
FACA
Price: $10.04
52 week price:
P/E Ratio: 34.66
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 120893
Market Capitalization: 411.5 million