Freedom Acquisition I Corp. - Price History
Stock symbol FACT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FACT (Freedom Acquisition I Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.66 | $7.66 |
| August 2023 | $7.66 | $7.66 |
| July 2023 | $9.50 | $9.50 |
| June 2023 | $10.60 | $10.60 |
| May 2023 | $10.48 | $10.48 |
| April 2023 | $10.43 | $10.43 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10 | $10 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.73 | $9.73 |
| December 2021 | $9.68 | $9.68 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.72 | $9.72 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.86 | $9.86 |
FACT
Price: $7.66
52 week price:
P/E Ratio: 950
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 3335
Market Capitalization: 206.6 million