Fortress Value Acquisition Corp. II - Price History
Stock symbol FAII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAII (Fortress Value Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.28 | $10.28 |
| May 2023 | $10.28 | $10.28 |
| April 2023 | $10.28 | $10.28 |
| March 2023 | $10.28 | $10.28 |
| February 2023 | $10.28 | $10.28 |
| January 2023 | $10.28 | $10.28 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $10.28 | $10.28 |
| October 2022 | $10.28 | $10.28 |
| September 2022 | $10.28 | $10.28 |
| August 2022 | $10.28 | $10.28 |
| July 2022 | $10.28 | $10.28 |
| June 2022 | $10.28 | $10.28 |
| May 2022 | $10.28 | $10.28 |
| April 2022 | $10.28 | $10.28 |
| March 2022 | $10.28 | $10.28 |
| February 2022 | $10.28 | $10.28 |
| January 2022 | $10.28 | $10.28 |
| December 2021 | $10.28 | $10.28 |
| November 2021 | $10.28 | $10.28 |
| October 2021 | $10.28 | $10.28 |
| September 2021 | $10.28 | $10.28 |
| August 2021 | $10.28 | $10.28 |
| July 2021 | $10.28 | $10.28 |
| June 2021 | $10.28 | $10.28 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $9.98 | $9.98 |
| March 2021 | $9.98 | $9.98 |
| February 2021 | $12.03 | $12.03 |
| January 2021 | $11.30 | $11.30 |
| December 2020 | $10.73 | $10.73 |
| November 2020 | $10.25 | $10.25 |
| October 2020 | $9.70 | $9.70 |
FAII
Price: $10.28
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 2.4 million
Market Capitalization: 443.3 million