Falcon Capital Acquisition Corp. - Price History
Stock symbol FCAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCAC (Falcon Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| June 2023 | $9 | $9 |
| May 2023 | $9 | $9 |
| April 2023 | $9 | $9 |
| March 2023 | $9 | $9 |
| February 2023 | $9 | $9 |
| January 2023 | $9 | $9 |
| December 2022 | $9 | $9 |
| November 2022 | $9 | $9 |
| October 2022 | $9 | $9 |
| September 2022 | $9 | $9 |
| August 2022 | $9 | $9 |
| July 2022 | $9 | $9 |
| June 2022 | $9 | $9 |
| May 2022 | $9 | $9 |
| April 2022 | $9 | $9 |
| March 2022 | $9 | $9 |
| February 2022 | $9 | $9 |
| January 2022 | $9 | $9 |
| December 2021 | $8.99 | $8.99 |
| November 2021 | $8.99 | $8.99 |
| October 2021 | $8.99 | $8.99 |
| September 2021 | $8.99 | $8.99 |
| August 2021 | $8.99 | $8.99 |
| July 2021 | $9 | $9 |
| June 2021 | $9.28 | $9.28 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $9.97 | $9.97 |
| March 2021 | $9.97 | $9.97 |
| February 2021 | $10.89 | $10.89 |
| January 2021 | $11.41 | $11.41 |
| December 2020 | $10.54 | $10.54 |
| November 2020 | $10.30 | $10.30 |
FCAC
Price: $9
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 395194
Market Capitalization: 388.1 million