Falcon Capital Acquisition Corp. - Price History
Stock symbol FCACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCACU (Falcon Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.55 | $9.55 |
| June 2023 | $9.55 | $9.55 |
| May 2023 | $9.55 | $9.55 |
| April 2023 | $9.55 | $9.55 |
| March 2023 | $9.55 | $9.55 |
| February 2023 | $9.55 | $9.55 |
| January 2023 | $9.55 | $9.55 |
| December 2022 | $9.55 | $9.55 |
| November 2022 | $9.55 | $9.55 |
| October 2022 | $9.55 | $9.55 |
| September 2022 | $9.55 | $9.55 |
| August 2022 | $9.55 | $9.55 |
| July 2022 | $9.55 | $9.55 |
| June 2022 | $9.55 | $9.55 |
| May 2022 | $9.55 | $9.55 |
| April 2022 | $9.55 | $9.55 |
| March 2022 | $9.55 | $9.55 |
| February 2022 | $9.55 | $9.55 |
| January 2022 | $9.55 | $9.55 |
| December 2021 | $9.55 | $9.55 |
| November 2021 | $9.55 | $9.55 |
| October 2021 | $10.05 | $10.05 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $10.05 | $10.05 |
| July 2021 | $9.55 | $9.55 |
| June 2021 | $10.27 | $10.27 |
| May 2021 | $10.60 | $10.60 |
| April 2021 | $10.45 | $10.45 |
| March 2021 | $10.45 | $10.45 |
| February 2021 | $11.66 | $11.66 |
| January 2021 | $12.30 | $12.30 |
| December 2020 | $10.68 | $10.68 |
| November 2020 | $10.48 | $10.48 |
| October 2020 | $10.01 | $10.01 |
| September 2020 | $10.29 | $10.29 |
FCACU
Price: $9.55
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 7589
Market Capitalization: 265.4 million