First Citizens BancShares Inc. Class A Common Stock dividend history

Dividend history for stock FCNCA (First Citizens BancShares Inc. Class A Common Stock) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.4 $424.24 $424.24
Jan. 7, 2019 $0.4 (14.29%) $379.73 $380.09
Oct. 1, 2018 $0.35 $466.56 $467.48
July 2, 2018 $0.35 $428.18 $429.35
April 2, 2018 $0.35 $449.96 $451.55
Jan. 2, 2018 $0.35 (16.67%) $408.00 $409.76
Oct. 2, 2017 $0.3 $336.62 $338.37
July 5, 2017 $0.3 $361.17 $363.37
April 4, 2017 $0.3 $346.00 $348.40
Jan. 3, 2017 $0.3 $362.26 $365.09
Oct. 3, 2016 $0.3 $279.44 $281.86
July 5, 2016 $0.3 $241.78 $244.14
April 4, 2016 $0.3 $247.27 $249.98
Jan. 4, 2016 $0.3 $242.37 $245.32
Oct. 5, 2015 $0.3 $231.77 $234.88
July 6, 2015 $0.3 $245.63 $249.25
April 6, 2015 $0.3 $247.15 $251.09
Jan. 5, 2015 $0.3 $259.34 $263.80
Oct. 6, 2014 $0.3 $221.70 $225.77
July 7, 2014 $0.3 $255.07 $260.10
April 7, 2014 $0.3 $225.63 $230.35
Jan. 6, 2014 $0.3 $213.47 $218.22
Oct. 7, 2013 $0.3 $198.44 $203.13
July 1, 2013 $0.3 $196.48 $201.42
April 1, 2013 $0.3 $175.27 $179.95
Dec. 27, 2012 $0.3 $152.79 $157.13
Oct. 1, 2012 $0.3 $163.73 $168.70
July 2, 2012 $0.3 $158.88 $164.00
April 2, 2012 $0.3 $172.81 $178.71
Jan. 3, 2012 $0.3 $165.29 $171.22
Oct. 3, 2011 $0.3 $151.16 $156.86
July 5, 2011 $0.3 $174.11 $181.03
April 4, 2011 $0.3 $191.92 $199.88
Jan. 3, 2011 $0.3 $179.54 $187.27
Oct. 4, 2010 $0.3 $174.65 $182.46
July 6, 2010 $0.3 $194.73 $203.78
April 5, 2010 $0.3 $190.84 $200.00
Jan. 4, 2010 $0.3 $148.77 $156.15
Oct. 5, 2009 $0.3 $135.43 $142.41
July 6, 2009 $0.3 $134.87 $142.11
April 6, 2009 $0.3 (9.09%) $94.62 $99.92
Jan. 5, 2009 $0.275 $130.87 $138.63
Oct. 6, 2008 $0.275 $145.03 $153.93
July 8, 2008 $0.275 $142.54 $151.56
April 7, 2008 $0.275 $120.35 $128.20
Jan. 7, 2008 $0.275 $144.29 $154.02
Oct. 1, 2007 $0.275 $166.46 $178.00
July 2, 2007 $0.275 $181.14 $194.00
April 2, 2007 $0.275 $194.57 $208.68
Jan. 1, 2007 $0.275 $186.01 $199.77
Oct. 2, 2006 $0.275 $185.88 $199.90
July 3, 2006 $0.275 $183.85 $198.00
April 3, 2006 $0.275 $169.34 $182.64
Jan. 2, 2006 $0.275 $173.10 $186.98
Oct. 3, 2005 $0.275 $153.37 $165.91
July 4, 2005 $0.275 $123.23 $133.53
April 4, 2005 $0.275 $137.04 $148.80
Jan. 3, 2005 $0.275 $135.55 $147.45
Oct. 4, 2004 $0.275 $109.41 $119.24
July 5, 2004 $0.275 $108.63 $118.66
April 5, 2004 $0.275 $107.77 $118.00
Jan. 5, 2004 $0.275 $108.89 $119.50
Oct. 6, 2003 $0.275 $102.62 $112.88
July 7, 2003 $0.275 $91.57 $100.99
April 7, 2003 $0.275 (10%) $83.99 $92.88
Jan. 6, 2003 $0.25 $83.93 $93.09
Oct. 7, 2002 $0.25 $94.53 $105.13
July 1, 2002 $0.25 $97.52 $108.71
April 1, 2002 $0.25 $90.20 $100.78
Jan. 7, 2002 $0.25 $84.53 $94.68
Oct. 1, 2001 $0.25 $81.01 $90.97
July 2, 2001 $0.25 $85.21 $95.95
April 2, 2001 $0.25 $81.38 $91.88
Jan. 1, 2001 $0.25 $68.90 $78.00
Oct. 2, 2000 $0.25 $58.77 $66.75
July 3, 2000 $0.25 $55.15 $62.88
April 3, 2000 $0.25 (11.11%) $55.91 $64.00
Feb. 22, 2000 $0.225 (-10%) $54.38 $62.50
Jan. 3, 2000 $0.25 $60.47 $69.75
Oct. 4, 1999 $0.25 $67.22 $77.81
July 5, 1999 $0.25 $68.97 $80.09
April 5, 1999 $0.25 $70.18 $81.75
Jan. 4, 1999 $0.25 $72.64 $84.88
Oct. 5, 1998 $0.25 $71.67 $84.00
July 6, 1998 $0.25 $90.91 $106.88
April 6, 1998 $0.25 $93.78 $110.50
Jan. 5, 1998 $0.25 $98.23 $116.00
Oct. 6, 1997 $0.25 $77.53 $91.75
July 7, 1997 $0.25 $72.16 $85.62
April 7, 1997 $0.25 $65.33 $77.75
Jan. 6, 1997 $0.25 (11.11%) $64.91 $77.50
Oct. 7, 1996 $0.225 $54.69 $65.50
July 1, 1996 $0.225 $51.79 $62.25
April 1, 1996 $0.225 $49.74 $60.00
Jan. 1, 1996 $0.225 (12.50%) $44.81 $54.25
Oct. 2, 1995 $0.2 $44.21 $53.75
July 3, 1995 $0.2 $39.74 $48.50
April 3, 1995 $0.2 $35.49 $43.50
Jan. 2, 1995 $0.2 (14.29%) $34.93 $43.00
Oct. 3, 1994 $0.175 $36.79 $45.50
July 1, 1994 $0.175 $33.83 $42.00
April 4, 1994 $0.175 $34.49 $43.00
Jan. 3, 1994 $0.175 (16.67%) $37.14 $46.50
Oct. 4, 1993 $0.15 $38.20 $48.00
July 5, 1993 $0.15 $37.68 $47.50
April 5, 1993 $0.15 $45.46 $57.50
Jan. 4, 1993 $0.15 (20%) $37.85 $48.00
Sept. 15, 1992 $0.125 $31.84 $40.50
June 9, 1992 $0.125 $27.04 $34.50
March 10, 1992 $0.125 $23.43 $30.00
Dec. 10, 1991 $0.125 (25%) $21.97 $28.25
Sept. 10, 1991 $0.1 $20.13 $26.00
June 18, 1991 $0.1 $17.73 $23.00
March 13, 1991 $0.1 $17.27 $22.50
Dec. 26, 1990 $0.1 $16.05 $21.00
Sept. 18, 1990 $0.1 $16.35 $21.50
June 19, 1990 $0.1 $19.12 $25.25
March 13, 1990 $0.1 $19.98 $26.50
Dec. 26, 1989 $0.1 $19.53 $26.00
Sept. 18, 1989 $0.1 $21.15 $28.25
June 20, 1989 $0.1 $21.07 $28.25
March 17, 1989 $0.1 $21.74 $29.25
Dec. 27, 1988 $0.1 $21.48 $29.00
Sept. 15, 1988 $0.1 (66.67%) $24.73 $33.50
June 14, 1988 $0.06 $24.29 $33.00
March 17, 1988 $0.06 $24.43 $33.25
Dec. 28, 1987 $0.06 $21.63 $29.50
Sept. 15, 1987 $0.06 $24.51 $33.50
June 16, 1987 $0.06 $25.93 $35.50
March 17, 1987 $0.06 $23.33 $32.00
Dec. 26, 1986 $0.06 $20.74 $28.50

FCNCA

Price: $435.18

52 week range price:
$355.18
$488.44

Dividend Yield: 0.37%

5-year range yield:
0.30%
0.53%

Payout Ratio: 4.77%

Payout Ratio Range:
4.50%
16.00%

Dividend Per Share: $1.60

Earnings Per Share: $33.54

P/E Ratio: 15.91

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 25615

Ebitda: NaN

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.72%

DGR5: 4.03%

DGR10: 2.93%

DGR20: 2.17%

Links: