First Citizens BancShares, Inc. (North Carolina) dividend history

Dividend history for stock FCNCA (First Citizens BancShares, Inc. (North Carolina)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 6, 2020 $0.4 Upcoming dividend
Oct. 7, 2019 $0.4 $480.72 $480.72
July 1, 2019 $0.4 $434.59 $434.95
April 1, 2019 $0.4 $423.49 $424.24
Jan. 7, 2019 $0.4 (14.29%) $379.06 $380.09
Oct. 1, 2018 $0.35 $465.73 $467.48
July 2, 2018 $0.35 $427.42 $429.35
April 2, 2018 $0.35 $449.16 $451.55
Jan. 2, 2018 $0.35 (16.67%) $407.28 $409.76
Oct. 2, 2017 $0.3 $336.03 $338.37
July 5, 2017 $0.3 $360.53 $363.37
April 4, 2017 $0.3 $345.38 $348.40
Jan. 3, 2017 $0.3 $361.62 $365.09
Oct. 3, 2016 $0.3 $278.95 $281.86
July 5, 2016 $0.3 $241.36 $244.14
April 4, 2016 $0.3 $246.83 $249.98
Jan. 4, 2016 $0.3 $241.94 $245.32
Oct. 5, 2015 $0.3 $231.36 $234.88
July 6, 2015 $0.3 $245.20 $249.25
April 6, 2015 $0.3 $246.71 $251.09
Jan. 5, 2015 $0.3 $258.88 $263.80
Oct. 6, 2014 $0.3 $221.31 $225.77
July 7, 2014 $0.3 $254.62 $260.10
April 7, 2014 $0.3 $225.23 $230.35
Jan. 6, 2014 $0.3 $213.10 $218.22
Oct. 7, 2013 $0.3 $198.09 $203.13
July 1, 2013 $0.3 $196.13 $201.42
April 1, 2013 $0.3 $174.96 $179.95
Dec. 27, 2012 $0.3 $152.52 $157.13
Oct. 1, 2012 $0.3 $163.44 $168.70
July 2, 2012 $0.3 $158.60 $164.00
April 2, 2012 $0.3 $172.51 $178.71
Jan. 3, 2012 $0.3 $165.00 $171.22
Oct. 3, 2011 $0.3 $150.89 $156.86
July 5, 2011 $0.3 $173.80 $181.03
April 4, 2011 $0.3 $191.58 $199.88
Jan. 3, 2011 $0.3 $179.22 $187.27
Oct. 4, 2010 $0.3 $174.34 $182.46
July 6, 2010 $0.3 $194.38 $203.78
April 5, 2010 $0.3 $190.50 $200.00
Jan. 4, 2010 $0.3 $148.51 $156.15
Oct. 5, 2009 $0.3 $135.19 $142.41
July 6, 2009 $0.3 $134.63 $142.11
April 6, 2009 $0.3 (9.09%) $94.46 $99.92
Jan. 5, 2009 $0.275 $130.63 $138.63
Oct. 6, 2008 $0.275 $144.77 $153.93
July 8, 2008 $0.275 $142.29 $151.56
April 7, 2008 $0.275 $120.14 $128.20
Jan. 7, 2008 $0.275 $144.03 $154.02
Oct. 1, 2007 $0.275 $166.16 $178.00
July 2, 2007 $0.275 $180.82 $194.00
April 2, 2007 $0.275 $194.22 $208.68
Jan. 1, 2007 $0.275 $185.69 $199.77
Oct. 2, 2006 $0.275 $185.55 $199.90
July 3, 2006 $0.275 $183.53 $198.00
April 3, 2006 $0.275 $169.04 $182.64
Jan. 2, 2006 $0.275 $172.80 $186.98
Oct. 3, 2005 $0.275 $153.10 $165.91
July 4, 2005 $0.275 $123.02 $133.53
April 4, 2005 $0.275 $136.80 $148.80
Jan. 3, 2005 $0.275 $135.31 $147.45
Oct. 4, 2004 $0.275 $109.22 $119.24
July 5, 2004 $0.275 $108.43 $118.66
April 5, 2004 $0.275 $107.58 $118.00
Jan. 5, 2004 $0.275 $108.70 $119.50
Oct. 6, 2003 $0.275 $102.44 $112.88
July 7, 2003 $0.275 $91.41 $100.99
April 7, 2003 $0.275 (10%) $83.84 $92.88
Jan. 6, 2003 $0.25 $83.78 $93.09
Oct. 7, 2002 $0.25 $94.36 $105.13
July 1, 2002 $0.25 $97.34 $108.71
April 1, 2002 $0.25 $90.04 $100.78
Jan. 7, 2002 $0.25 $84.38 $94.68
Oct. 1, 2001 $0.25 $80.86 $90.97
July 2, 2001 $0.25 $85.06 $95.95
April 2, 2001 $0.25 $81.24 $91.88
Jan. 1, 2001 $0.25 $68.78 $78.00
Oct. 2, 2000 $0.25 $58.67 $66.75
July 3, 2000 $0.25 $55.05 $62.88
April 3, 2000 $0.25 (11.11%) $55.81 $64.00
Feb. 22, 2000 $0.225 (-10%) $54.29 $62.50
Jan. 3, 2000 $0.25 $60.58 $69.75
Oct. 4, 1999 $0.25 $67.34 $77.81
July 5, 1999 $0.25 $69.10 $80.09
April 5, 1999 $0.25 $70.31 $81.75
Jan. 4, 1999 $0.25 $72.77 $84.88
Oct. 5, 1998 $0.25 $71.80 $84.00
July 6, 1998 $0.25 $91.07 $106.88
April 6, 1998 $0.25 $93.95 $110.50
Jan. 5, 1998 $0.25 $98.41 $116.00
Oct. 6, 1997 $0.25 $77.67 $91.75
July 7, 1997 $0.25 $72.28 $85.62
April 7, 1997 $0.25 $65.44 $77.75
Jan. 6, 1997 $0.25 (11.11%) $65.02 $77.50
Oct. 7, 1996 $0.225 $54.78 $65.50
July 1, 1996 $0.225 $51.89 $62.25
April 1, 1996 $0.225 $49.83 $60.00
Jan. 1, 1996 $0.225 (12.50%) $44.89 $54.25
Oct. 2, 1995 $0.2 $44.28 $53.75
July 3, 1995 $0.2 $39.81 $48.50
April 3, 1995 $0.2 $35.56 $43.50
Jan. 2, 1995 $0.2 (14.29%) $34.99 $43.00
Oct. 3, 1994 $0.175 $36.85 $45.50
July 1, 1994 $0.175 $33.89 $42.00
April 4, 1994 $0.175 $34.55 $43.00
Jan. 3, 1994 $0.175 (16.67%) $37.21 $46.50
Oct. 4, 1993 $0.15 $38.26 $48.00
July 5, 1993 $0.15 $37.75 $47.50
April 5, 1993 $0.15 $45.54 $57.50
Jan. 4, 1993 $0.15 (20%) $37.92 $48.00
Sept. 15, 1992 $0.125 $31.89 $40.50
June 9, 1992 $0.125 $27.08 $34.50
March 10, 1992 $0.125 $23.47 $30.00
Dec. 10, 1991 $0.125 (25%) $22.01 $28.25
Sept. 10, 1991 $0.1 $20.16 $26.00
June 18, 1991 $0.1 $17.77 $23.00
March 13, 1991 $0.1 $17.30 $22.50
Dec. 26, 1990 $0.1 $16.08 $21.00
Sept. 18, 1990 $0.1 $16.38 $21.50
June 19, 1990 $0.1 $19.15 $25.25
March 13, 1990 $0.1 $20.02 $26.50
Dec. 26, 1989 $0.1 $19.57 $26.00
Sept. 18, 1989 $0.1 $21.18 $28.25
June 20, 1989 $0.1 $21.11 $28.25
March 17, 1989 $0.1 $21.78 $29.25
Dec. 27, 1988 $0.1 $21.52 $29.00
Sept. 15, 1988 $0.1 (66.67%) $24.77 $33.50
June 14, 1988 $0.06 $24.33 $33.00
March 17, 1988 $0.06 $24.47 $33.25
Dec. 28, 1987 $0.06 $21.67 $29.50
Sept. 15, 1987 $0.06 $24.56 $33.50
June 16, 1987 $0.06 $25.98 $35.50
March 17, 1987 $0.06 $23.37 $32.00
Dec. 26, 1986 $0.06 $20.78 $28.50

FCNCA

Price: $518.235

52 week range price:
$355.18
$518.92

Dividend Yield: 0.31%

5-year range yield:
0.30%
0.53%

Payout Ratio: 4.77%

Payout Ratio Range:
4.50%
16.00%

Dividend Per Share: $1.60

Earnings Per Share: $33.54

Future Ex-Dividend Date: Dec. 13, 2019

P/E Ratio: 13.16

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 22287

Ebitda: NaN

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.72%

DGR5: 4.03%

DGR10: 2.93%

DGR20: 2.17%

Links: