First Citizens BancShares Inc. Class A Common Stock dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 7, 2019 $0.4 (14.29%) Upcoming dividend
Oct. 1, 2018 $0.35 $467.48 $467.48
July 2, 2018 $0.35 $429.03 $429.35
April 2, 2018 $0.35 $450.85 $451.55
Jan. 2, 2018 $0.35 (16.67%) $408.80 $409.76
Oct. 2, 2017 $0.3 $337.29 $338.37
July 5, 2017 $0.3 $361.88 $363.37
April 4, 2017 $0.3 $346.68 $348.40
Jan. 3, 2017 $0.3 $362.97 $365.09
Oct. 3, 2016 $0.3 $279.99 $281.86
July 5, 2016 $0.3 $242.26 $244.14
April 4, 2016 $0.3 $247.76 $249.98
Jan. 4, 2016 $0.3 $242.84 $245.32
Oct. 5, 2015 $0.3 $232.23 $234.88
July 6, 2015 $0.3 $246.12 $249.25
April 6, 2015 $0.3 $247.64 $251.09
Jan. 5, 2015 $0.3 $259.85 $263.80
Oct. 6, 2014 $0.3 $222.14 $225.77
July 7, 2014 $0.3 $255.58 $260.10
April 7, 2014 $0.3 $226.07 $230.35
Jan. 6, 2014 $0.3 $213.89 $218.22
Oct. 7, 2013 $0.3 $198.83 $203.13
July 1, 2013 $0.3 $196.87 $201.42
April 1, 2013 $0.3 $175.62 $179.95
Dec. 27, 2012 $0.3 $153.09 $157.13
Oct. 1, 2012 $0.3 $164.05 $168.70
July 2, 2012 $0.3 $159.19 $164.00
April 2, 2012 $0.3 $173.16 $178.71
Jan. 3, 2012 $0.3 $165.62 $171.22
Oct. 3, 2011 $0.3 $151.46 $156.86
July 5, 2011 $0.3 $174.46 $181.03
April 4, 2011 $0.3 $192.30 $199.88
Jan. 3, 2011 $0.3 $179.89 $187.27
Oct. 4, 2010 $0.3 $174.99 $182.46
July 6, 2010 $0.3 $195.11 $203.78
April 5, 2010 $0.3 $191.22 $200.00
Jan. 4, 2010 $0.3 $149.07 $156.15
Oct. 5, 2009 $0.3 $135.70 $142.41
July 6, 2009 $0.3 $135.13 $142.11
April 6, 2009 $0.3 (9.09%) $94.81 $99.92
Jan. 5, 2009 $0.275 $131.12 $138.63
Oct. 6, 2008 $0.275 $145.32 $153.93
July 8, 2008 $0.275 $142.82 $151.56
April 7, 2008 $0.275 $120.59 $128.20
Jan. 7, 2008 $0.275 $144.57 $154.02
Oct. 1, 2007 $0.275 $166.79 $178.00
July 2, 2007 $0.275 $181.50 $194.00
April 2, 2007 $0.275 $194.95 $208.68
Jan. 1, 2007 $0.275 $186.38 $199.77
Oct. 2, 2006 $0.275 $186.25 $199.90
July 3, 2006 $0.275 $184.22 $198.00
April 3, 2006 $0.275 $169.68 $182.64
Jan. 2, 2006 $0.275 $173.44 $186.98
Oct. 3, 2005 $0.275 $153.67 $165.91
July 4, 2005 $0.275 $123.48 $133.53
April 4, 2005 $0.275 $137.31 $148.80
Jan. 3, 2005 $0.275 $135.81 $147.45
Oct. 4, 2004 $0.275 $109.63 $119.24
July 5, 2004 $0.275 $108.84 $118.66
April 5, 2004 $0.275 $107.99 $118.00
Jan. 5, 2004 $0.275 $109.11 $119.50
Oct. 6, 2003 $0.275 $102.82 $112.88
July 7, 2003 $0.275 $91.75 $100.99
April 7, 2003 $0.275 (10%) $84.16 $92.88
Jan. 6, 2003 $0.25 $84.09 $93.09
Oct. 7, 2002 $0.25 $94.72 $105.13
July 1, 2002 $0.25 $97.71 $108.71
April 1, 2002 $0.25 $90.38 $100.78
Jan. 7, 2002 $0.25 $84.70 $94.68
Oct. 1, 2001 $0.25 $81.17 $90.97
July 2, 2001 $0.25 $85.38 $95.95
April 2, 2001 $0.25 $81.54 $91.88
Jan. 1, 2001 $0.25 $69.04 $78.00
Oct. 2, 2000 $0.25 $58.89 $66.75
July 3, 2000 $0.25 $55.26 $62.88
April 3, 2000 $0.25 (11.11%) $56.02 $64.00
Feb. 22, 2000 $0.225 (-10%) $54.49 $62.50
Jan. 3, 2000 $0.25 $60.59 $69.75
Oct. 4, 1999 $0.25 $67.36 $77.81
July 5, 1999 $0.25 $69.11 $80.09
April 5, 1999 $0.25 $70.32 $81.75
Jan. 4, 1999 $0.25 $72.78 $84.88
Oct. 5, 1998 $0.25 $71.81 $84.00
July 6, 1998 $0.25 $91.09 $106.88
April 6, 1998 $0.25 $93.96 $110.50
Jan. 5, 1998 $0.25 $98.42 $116.00
Oct. 6, 1997 $0.25 $77.68 $91.75
July 7, 1997 $0.25 $72.30 $85.62
April 7, 1997 $0.25 $65.46 $77.75
Jan. 6, 1997 $0.25 (11.11%) $65.04 $77.50
Oct. 7, 1996 $0.225 $54.79 $65.50
July 1, 1996 $0.225 $51.90 $62.25
April 1, 1996 $0.225 $49.84 $60.00
Jan. 1, 1996 $0.225 (12.50%) $44.90 $54.25
Oct. 2, 1995 $0.2 $44.29 $53.75
July 3, 1995 $0.2 $39.82 $48.50
April 3, 1995 $0.2 $35.56 $43.50
Jan. 2, 1995 $0.2 (14.29%) $35.00 $43.00
Oct. 3, 1994 $0.175 $36.86 $45.50
July 1, 1994 $0.175 $33.89 $42.00
April 4, 1994 $0.175 $34.56 $43.00
Jan. 3, 1994 $0.175 (16.67%) $37.22 $46.50
Oct. 4, 1993 $0.15 $38.27 $48.00
July 5, 1993 $0.15 $37.75 $47.50
April 5, 1993 $0.15 $45.55 $57.50
Jan. 4, 1993 $0.15 (20%) $37.93 $48.00
Sept. 15, 1992 $0.125 $31.90 $40.50
June 9, 1992 $0.125 $27.09 $34.50
March 10, 1992 $0.125 $23.47 $30.00
Dec. 10, 1991 $0.125 (25%) $22.01 $28.25
Sept. 10, 1991 $0.1 $20.17 $26.00
June 18, 1991 $0.1 $17.77 $23.00
March 13, 1991 $0.1 $17.31 $22.50
Dec. 26, 1990 $0.1 $16.08 $21.00
Sept. 18, 1990 $0.1 $16.39 $21.50
June 19, 1990 $0.1 $19.16 $25.25
March 13, 1990 $0.1 $20.02 $26.50
Dec. 26, 1989 $0.1 $19.57 $26.00
Sept. 18, 1989 $0.1 $21.19 $28.25
June 20, 1989 $0.1 $21.11 $28.25
March 17, 1989 $0.1 $21.78 $29.25
Dec. 27, 1988 $0.1 $21.52 $29.00
Sept. 15, 1988 $0.1 (66.67%) $24.78 $33.50
June 14, 1988 $0.06 $24.33 $33.00
March 17, 1988 $0.06 $24.47 $33.25
Dec. 28, 1987 $0.06 $21.67 $29.50
Sept. 15, 1987 $0.06 $24.56 $33.50
June 16, 1987 $0.06 $25.98 $35.50
March 17, 1987 $0.06 $23.38 $32.00
Dec. 26, 1986 $0.06 $20.78 $28.50

FCNCA

Price: $396.82

52 week range price:
$393.77
$488.44

Dividend Yield: 0.40%

5-year range yield:
0.30%
0.67%

Payout Ratio: 5.94%

Payout Ratio Range:
4.50%
16.00%

Dividend Per Share: $1.60

Earnings Per Share: $26.95

P/E Ratio: 15.91

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 26660

Ebitda: NaN

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 1.39%

DGR5: 0.83%

DGR10: 1.33%

DGR20: 1.37%

Links: