First Citizens BancShares, Inc. dividend history

Dividend history for stock FCNCA (First Citizens BancShares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Citizens BancShares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 $0.4 Upcoming dividend
2020-03-13 2020-04-06 $0.4 $350.04 $350.04
2019-12-13 2020-01-06 $0.4 $529.27 $529.90
2019-09-13 2019-10-07 $0.4 $479.78 $480.72
2019-06-14 2019-07-01 $0.4 $433.74 $434.95
2019-03-15 2019-04-01 $0.4 $422.67 $424.24
2018-12-14 2019-01-07 $0.4
(14.29%)
$378.33 $380.09
2018-09-14 2018-10-01 $0.35 $464.83 $467.48
2018-06-15 2018-07-02 $0.35 $426.59 $429.35
2018-03-16 2018-04-02 $0.35 $448.29 $451.55
2017-12-15 2018-01-02 $0.35
(16.67%)
$406.48 $409.76
2017-09-15 2017-10-02 $0.3 $335.37 $338.37
2017-06-23 2017-07-05 $0.3 $359.83 $363.37
2017-03-16 2017-04-04 $0.3 $344.71 $348.40
2016-12-15 2017-01-03 $0.3 $360.91 $365.09
2016-09-15 2016-10-03 $0.3 $278.40 $281.86
2016-06-16 2016-07-05 $0.3 $240.89 $244.14
2016-03-17 2016-04-04 $0.3 $246.35 $249.98
2015-12-17 2016-01-04 $0.3 $241.47 $245.32
2015-09-10 2015-10-05 $0.3 $230.91 $234.88
2015-06-11 2015-07-06 $0.3 $244.72 $249.25
2015-03-12 2015-04-06 $0.3 $246.23 $251.09
2014-12-11 2015-01-05 $0.3 $258.38 $263.80
2014-09-11 2014-10-06 $0.3 $220.88 $225.77
2014-06-12 2014-07-07 $0.3 $254.13 $260.10
2014-03-13 2014-04-07 $0.3 $224.79 $230.35
2013-12-12 2014-01-06 $0.3 $212.68 $218.22
2013-09-12 2013-10-07 $0.3 $197.70 $203.13
2013-06-13 2013-07-01 $0.3 $195.75 $201.42
2013-03-14 2013-04-01 $0.3 $174.62 $179.95
2012-12-13 2012-12-27 $0.3 $152.22 $157.13
2012-09-13 2012-10-01 $0.3 $163.12 $168.70
2012-06-14 2012-07-02 $0.3 $158.29 $164.00
2012-03-15 2012-04-02 $0.3 $172.17 $178.71
2011-12-15 2012-01-03 $0.3 $164.68 $171.22
2011-09-15 2011-10-03 $0.3 $150.60 $156.86
2011-06-16 2011-07-05 $0.3 $173.47 $181.03
2011-03-17 2011-04-04 $0.3 $191.21 $199.88
2010-12-16 2011-01-03 $0.3 $178.87 $187.27
2010-09-16 2010-10-04 $0.3 $174.00 $182.46
2010-06-17 2010-07-06 $0.3 $194.01 $203.78
2010-03-11 2010-04-05 $0.3 $190.13 $200.00
2009-12-17 2010-01-04 $0.3 $148.22 $156.15
2009-09-17 2009-10-05 $0.3 $134.93 $142.41
2009-06-11 2009-07-06 $0.3 $134.37 $142.11
2009-03-12 2009-04-06 $0.3
(9.09%)
$94.27 $99.92
2008-12-11 2009-01-05 $0.275 $130.38 $138.63
2008-09-11 2008-10-06 $0.275 $144.49 $153.93
2008-06-12 2008-07-08 $0.275 $142.01 $151.56
2008-03-13 2008-04-07 $0.275 $119.90 $128.20
2007-12-13 2008-01-07 $0.275 $143.75 $154.02
2007-09-13 2007-10-01 $0.275 $165.84 $178.00
2007-06-14 2007-07-02 $0.275 $180.47 $194.00
2007-03-15 2007-04-02 $0.275 $193.85 $208.68
2006-12-14 2007-01-01 $0.275 $185.32 $199.77
2006-09-14 2006-10-02 $0.275 $185.19 $199.90
2006-06-15 2006-07-03 $0.275 $183.17 $198.00
2006-03-16 2006-04-03 $0.275 $168.71 $182.64
2005-12-15 2006-01-02 $0.275 $172.46 $186.98
2005-09-15 2005-10-03 $0.275 $152.80 $165.91
2005-06-16 2005-07-04 $0.275 $122.78 $133.53
2005-03-17 2005-04-04 $0.275 $136.54 $148.80
2004-12-16 2005-01-03 $0.275 $135.04 $147.45
2004-09-16 2004-10-04 $0.275 $109.00 $119.24
2004-06-17 2004-07-05 $0.275 $108.22 $118.66
2004-03-11 2004-04-05 $0.275 $107.37 $118.00
2003-12-11 2004-01-05 $0.275 $108.49 $119.50
2003-09-11 2003-10-06 $0.275 $102.24 $112.88
2003-06-12 2003-07-07 $0.275 $91.23 $100.99
2003-03-13 2003-04-07 $0.275
(10%)
$83.68 $92.88
2002-12-12 2003-01-06 $0.25 $83.62 $93.09
2002-09-12 2002-10-07 $0.25 $94.18 $105.13
2002-06-13 2002-07-01 $0.25 $97.16 $108.71
2002-03-14 2002-04-01 $0.25 $89.86 $100.78
2001-12-13 2002-01-07 $0.25 $84.21 $94.68
2001-09-18 2001-10-01 $0.25 $80.70 $90.97
2001-06-14 2001-07-02 $0.25 $84.89 $95.95
2001-03-15 2001-04-02 $0.25 $81.08 $91.88
2000-12-14 2001-01-01 $0.25 $68.65 $78.00
2000-09-14 2000-10-02 $0.25 $58.55 $66.75
2000-06-15 2000-07-03 $0.25 $54.95 $62.88
2000-03-16 2000-04-03 $0.25
(11.11%)
$55.70 $64.00
2000-02-22 $0.225
(-10%)
$54.29 $62.50
1999-12-16 2000-01-03 $0.25 $60.46 $69.75
1999-09-16 1999-10-04 $0.25 $67.21 $77.81
1999-06-17 1999-07-05 $0.25 $68.96 $80.09
1999-03-11 1999-04-05 $0.25 $70.17 $81.75
1998-12-17 1999-01-04 $0.25 $72.63 $84.88
1998-09-17 1998-10-05 $0.25 $71.66 $84.00
1998-06-11 1998-07-06 $0.25 $90.90 $106.88
1998-03-12 1998-04-06 $0.25 $93.76 $110.50
1997-12-11 1998-01-05 $0.25 $98.21 $116.00
1997-09-11 1997-10-06 $0.25 $77.51 $91.75
1997-06-12 1997-07-07 $0.25 $72.14 $85.62
1997-03-13 1997-04-07 $0.25 $65.32 $77.75
1996-12-12 1997-01-06 $0.25
(11.11%)
$64.90 $77.50
1996-09-12 1996-10-07 $0.225 $54.68 $65.50
1996-06-13 1996-07-01 $0.225 $51.79 $62.25
1996-03-14 1996-04-01 $0.225 $49.73 $60.00
1995-12-14 1996-01-01 $0.225
(12.50%)
$44.80 $54.25
1995-09-14 1995-10-02 $0.2 $44.20 $53.75
1995-06-15 1995-07-03 $0.2 $39.73 $48.50
1995-03-14 1995-04-03 $0.2 $35.49 $43.50
1994-12-09 1995-01-02 $0.2
(14.29%)
$34.92 $43.00
1994-09-13 1994-10-03 $0.175 $36.78 $45.50
1994-06-14 1994-07-01 $0.175 $33.82 $42.00
1994-03-15 1994-04-04 $0.175 $34.48 $43.00
1993-12-14 1994-01-03 $0.175
(16.67%)
$37.14 $46.50
1993-09-14 1993-10-04 $0.15 $38.19 $48.00
1993-06-15 1993-07-05 $0.15 $37.67 $47.50
1993-03-09 1993-04-05 $0.15 $45.46 $57.50
1992-12-15 1993-01-04 $0.15
(20%)
$37.85 $48.00
1992-09-15 $0.125 $31.83 $40.50
1992-06-09 $0.125 $27.03 $34.50
1992-03-10 $0.125 $23.42 $30.00
1991-12-10 $0.125
(25%)
$21.96 $28.25
1991-09-10 $0.1 $20.12 $26.00
1991-06-18 $0.1 $17.73 $23.00
1991-03-13 $0.1 $17.27 $22.50
1990-12-26 $0.1 $16.05 $21.00
1990-09-18 $0.1 $16.35 $21.50
1990-06-19 $0.1 $19.11 $25.25
1990-03-13 $0.1 $19.98 $26.50
1989-12-26 $0.1 $19.53 $26.00
1989-09-18 $0.1 $21.14 $28.25
1989-06-20 $0.1 $21.07 $28.25
1989-03-17 $0.1 $21.74 $29.25
1988-12-27 $0.1 $21.48 $29.00
1988-09-15 $0.1
(66.67%)
$24.72 $33.50
1988-06-14 $0.06 $24.28 $33.00
1988-03-17 $0.06 $24.42 $33.25
1987-12-28 $0.06 $21.63 $29.50
1987-09-15 $0.06 $24.51 $33.50
1987-06-16 $0.06 $25.92 $35.50
1987-03-17 $0.06 $23.33 $32.00
1986-12-26 $0.06 $20.74 $28.50

FCNCA

Price: $346.3

52 week range price:
$276.08
$542.12

Dividend Yield: 0.46%

5-year range yield:
0.30%
0.51%

Payout Ratio: 4.77%

Payout Ratio Range:
4.50%
16.00%

Dividend Per Share: $1.60

Earnings Per Share: $33.54

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 8.10

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 35618

Ebitda: NaN

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 10.17%

DGR5: 6.10%

DGR10: 3.05%

DGR20: 2.69%

Links: