First Citizens BancShares, Inc. - Price History
Monthly price history for FCNCA (First Citizens BancShares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1567.65 USD | 1567.65 USD |
February 2024 | 1573.81 USD | 1573.81 USD |
January 2024 | 1508.44 USD | 1510.00 USD |
December 2023 | 1417.51 USD | 1418.97 USD |
November 2023 | 1466.38 USD | 1467.89 USD |
October 2023 | 1377.73 USD | 1380.74 USD |
September 2023 | 1377.09 USD | 1380.10 USD |
August 2023 | 1357.43 USD | 1360.40 USD |
July 2023 | 1427.41 USD | 1431.30 USD |
June 2023 | 1279.96 USD | 1283.45 USD |
May 2023 | 1243.81 USD | 1247.20 USD |
April 2023 | 1003.85 USD | 1007.18 USD |
March 2023 | 969.88 USD | 973.10 USD |
February 2023 | 731.33 USD | 733.76 USD |
January 2023 | 774.32 USD | 777.68 USD |
December 2022 | 755.09 USD | 758.36 USD |
November 2022 | 812.93 USD | 816.46 USD |
October 2022 | 817.80 USD | 822.12 USD |
September 2022 | 793.24 USD | 797.43 USD |
August 2022 | 807.69 USD | 811.96 USD |
July 2022 | 752.27 USD | 756.68 USD |
June 2022 | 649.97 USD | 653.78 USD |
May 2022 | 696.31 USD | 700.40 USD |
April 2022 | 635.21 USD | 639.38 USD |
March 2022 | 661.26 USD | 665.60 USD |
February 2022 | 783.31 USD | 788.45 USD |
January 2022 | 773.51 USD | 779.08 USD |
December 2021 | 823.91 USD | 829.84 USD |
November 2021 | 798.23 USD | 803.98 USD |
October 2021 | 807.64 USD | 813.90 USD |
September 2021 | 836.68 USD | 843.17 USD |
August 2021 | 890.79 USD | 897.70 USD |
July 2021 | 776.57 USD | 782.59 USD |
June 2021 | 825.84 USD | 832.74 USD |
May 2021 | 853.47 USD | 860.60 USD |
April 2021 | 859.77 USD | 867.46 USD |
March 2021 | 828.37 USD | 835.77 USD |
February 2021 | 730.95 USD | 737.89 USD |
January 2021 | 590.38 USD | 595.99 USD |
December 2020 | 568.87 USD | 574.27 USD |
November 2020 | 523.21 USD | 528.59 USD |
October 2020 | 457.99 USD | 462.70 USD |
September 2020 | 315.53 USD | 318.78 USD |
August 2020 | 388.72 USD | 393.15 USD |
July 2020 | 421.07 USD | 425.87 USD |
June 2020 | 400.46 USD | 405.02 USD |
May 2020 | 380.27 USD | 385.00 USD |
April 2020 | 377.30 USD | 382.00 USD |
March 2020 | 328.78 USD | 332.87 USD |
February 2020 | 447.20 USD | 453.31 USD |
January 2020 | 519.72 USD | 526.82 USD |
December 2019 | 525.04 USD | 532.21 USD |
November 2019 | 512.41 USD | 519.80 USD |
October 2019 | 484.93 USD | 491.92 USD |
September 2019 | 464.85 USD | 471.55 USD |
August 2019 | 437.91 USD | 444.60 USD |
July 2019 | 460.00 USD | 467.02 USD |
June 2019 | 443.50 USD | 450.27 USD |
May 2019 | 413.40 USD | 420.10 USD |
April 2019 | 441.10 USD | 448.25 USD |
March 2019 | 400.70 USD | 407.20 USD |
February 2019 | 429.21 USD | 436.58 USD |
January 2019 | 400.65 USD | 407.53 USD |
December 2018 | 370.69 USD | 377.05 USD |
November 2018 | 421.78 USD | 429.47 USD |
October 2018 | 419.00 USD | 426.63 USD |
September 2018 | 444.19 USD | 452.28 USD |
August 2018 | 466.16 USD | 475.01 USD |
July 2018 | 399.24 USD | 406.82 USD |
June 2018 | 395.78 USD | 403.30 USD |
May 2018 | 430.76 USD | 439.29 USD |
April 2018 | 423.89 USD | 432.29 USD |
March 2018 | 405.21 USD | 413.24 USD |
February 2018 | 398.88 USD | 407.10 USD |
January 2018 | 416.82 USD | 425.41 USD |
December 2017 | 394.86 USD | 403.00 USD |
November 2017 | 417.52 USD | 426.49 USD |
October 2017 | 396.48 USD | 405.00 USD |
September 2017 | 366.02 USD | 373.89 USD |
August 2017 | 333.05 USD | 340.51 USD |
July 2017 | 359.96 USD | 368.02 USD |
June 2017 | 364.53 USD | 372.70 USD |
May 2017 | 323.86 USD | 331.40 USD |
April 2017 | 340.14 USD | 348.06 USD |
March 2017 | 327.74 USD | 335.37 USD |
February 2017 | 347.88 USD | 356.29 USD |
January 2017 | 358.09 USD | 366.74 USD |
December 2016 | 346.62 USD | 355.00 USD |
November 2016 | 347.67 USD | 356.37 USD |
October 2016 | 283.90 USD | 291.00 USD |
September 2016 | 286.72 USD | 293.89 USD |
August 2016 | 277.66 USD | 284.91 USD |
July 2016 | 253.17 USD | 259.78 USD |
June 2016 | 252.32 USD | 258.91 USD |
May 2016 | 252.16 USD | 259.06 USD |
April 2016 | 248.21 USD | 255.00 USD |
March 2016 | 244.38 USD | 251.07 USD |
February 2016 | 227.62 USD | 234.13 USD |
January 2016 | 239.22 USD | 246.06 USD |
December 2015 | 250.99 USD | 258.17 USD |
November 2015 | 257.24 USD | 264.92 USD |
October 2015 | 248.72 USD | 256.14 USD |
September 2015 | 219.45 USD | 226.00 USD |
August 2015 | 230.01 USD | 237.18 USD |
July 2015 | 248.59 USD | 256.34 USD |
June 2015 | 255.09 USD | 263.04 USD |
May 2015 | 233.53 USD | 241.10 USD |
April 2015 | 232.79 USD | 240.34 USD |
March 2015 | 251.53 USD | 259.69 USD |
February 2015 | 244.03 USD | 252.25 USD |
January 2015 | 236.10 USD | 244.05 USD |
December 2014 | 244.55 USD | 252.79 USD |
November 2014 | 245.06 USD | 253.60 USD |
October 2014 | 242.75 USD | 251.21 USD |
September 2014 | 209.33 USD | 216.63 USD |
August 2014 | 221.75 USD | 229.79 USD |
July 2014 | 214.57 USD | 222.35 USD |
June 2014 | 236.43 USD | 245.00 USD |
May 2014 | 211.84 USD | 219.78 USD |
April 2014 | 216.77 USD | 224.89 USD |
March 2014 | 232.05 USD | 240.75 USD |
February 2014 | 216.01 USD | 224.39 USD |
January 2014 | 212.97 USD | 221.24 USD |
December 2013 | 214.31 USD | 222.63 USD |
November 2013 | 215.96 USD | 224.65 USD |
October 2013 | 203.54 USD | 211.73 USD |
September 2013 | 197.65 USD | 205.60 USD |
August 2013 | 194.13 USD | 202.24 USD |
July 2013 | 201.10 USD | 209.50 USD |
June 2013 | 184.35 USD | 192.05 USD |
May 2013 | 189.07 USD | 197.27 USD |
April 2013 | 178.67 USD | 186.42 USD |
March 2013 | 175.11 USD | 182.70 USD |
February 2013 | 171.80 USD | 179.55 USD |
January 2013 | 166.84 USD | 174.36 USD |
December 2012 | 156.45 USD | 163.50 USD |
November 2012 | 157.58 USD | 165.00 USD |
October 2012 | 161.16 USD | 168.75 USD |
September 2012 | 155.58 USD | 162.90 USD |
August 2012 | 157.43 USD | 165.14 USD |
July 2012 | 156.62 USD | 164.29 USD |
June 2012 | 158.87 USD | 166.65 USD |
May 2012 | 160.34 USD | 168.50 USD |
April 2012 | 164.91 USD | 173.30 USD |
March 2012 | 173.84 USD | 182.69 USD |
February 2012 | 167.34 USD | 176.15 USD |
January 2012 | 167.97 USD | 176.81 USD |
December 2011 | 166.24 USD | 174.99 USD |
November 2011 | 162.78 USD | 171.66 USD |
October 2011 | 154.62 USD | 163.05 USD |
September 2011 | 136.12 USD | 143.54 USD |
August 2011 | 150.48 USD | 159.00 USD |
July 2011 | 170.47 USD | 180.12 USD |
June 2011 | 177.19 USD | 187.22 USD |
May 2011 | 184.81 USD | 195.59 USD |
April 2011 | 188.98 USD | 200.01 USD |
March 2011 | 189.52 USD | 200.58 USD |
February 2011 | 190.57 USD | 202.00 USD |
January 2011 | 189.79 USD | 201.17 USD |
December 2010 | 178.35 USD | 189.05 USD |
November 2010 | 163.79 USD | 173.89 USD |
October 2010 | 175.61 USD | 186.44 USD |
September 2010 | 174.51 USD | 185.27 USD |
August 2010 | 157.95 USD | 167.97 USD |
July 2010 | 177.73 USD | 189.01 USD |
June 2010 | 180.86 USD | 192.33 USD |
May 2010 | 187.79 USD | 200.00 USD |
April 2010 | 193.43 USD | 206.00 USD |
March 2010 | 186.63 USD | 198.76 USD |
February 2010 | 171.56 USD | 182.99 USD |
January 2010 | 157.24 USD | 167.71 USD |
December 2009 | 153.77 USD | 164.01 USD |
November 2009 | 147.35 USD | 157.45 USD |
October 2009 | 139.44 USD | 149.00 USD |
September 2009 | 148.89 USD | 159.10 USD |
August 2009 | 129.27 USD | 138.42 USD |
July 2009 | 132.64 USD | 142.03 USD |
June 2009 | 124.82 USD | 133.65 USD |
May 2009 | 123.47 USD | 132.49 USD |
April 2009 | 111.52 USD | 119.67 USD |
March 2009 | 122.82 USD | 131.80 USD |
February 2009 | 99.41 USD | 107.01 USD |
January 2009 | 129.92 USD | 139.86 USD |
December 2008 | 141.94 USD | 152.80 USD |
November 2008 | 130.31 USD | 140.55 USD |
October 2008 | 141.78 USD | 152.92 USD |
September 2008 | 165.96 USD | 179.00 USD |
August 2008 | 137.36 USD | 148.42 USD |
July 2008 | 130.96 USD | 141.50 USD |
June 2008 | 129.10 USD | 139.49 USD |
May 2008 | 147.29 USD | 159.44 USD |
April 2008 | 130.04 USD | 140.77 USD |
March 2008 | 128.73 USD | 139.35 USD |
February 2008 | 131.08 USD | 142.19 USD |
January 2008 | 125.69 USD | 136.34 USD |
December 2007 | 134.45 USD | 145.85 USD |
November 2007 | 144.19 USD | 156.69 USD |
October 2007 | 149.84 USD | 162.83 USD |
September 2007 | 160.49 USD | 174.40 USD |
August 2007 | 162.86 USD | 177.25 USD |
July 2007 | 165.09 USD | 179.68 USD |
June 2007 | 178.62 USD | 194.40 USD |
May 2007 | 177.76 USD | 193.74 USD |
April 2007 | 186.16 USD | 202.90 USD |
March 2007 | 184.42 USD | 201.00 USD |
February 2007 | 191.98 USD | 209.52 USD |
January 2007 | 187.83 USD | 204.99 USD |
December 2006 | 185.68 USD | 202.64 USD |
November 2006 | 182.59 USD | 199.55 USD |
October 2006 | 171.84 USD | 187.80 USD |
September 2006 | 174.86 USD | 191.10 USD |
August 2006 | 178.91 USD | 195.80 USD |
July 2006 | 189.29 USD | 207.16 USD |
June 2006 | 183.20 USD | 200.50 USD |
May 2006 | 172.27 USD | 188.81 USD |
April 2006 | 174.51 USD | 191.27 USD |
March 2006 | 176.09 USD | 193.00 USD |
February 2006 | 170.50 USD | 187.16 USD |
January 2006 | 174.97 USD | 192.06 USD |
December 2005 | 158.90 USD | 174.42 USD |
November 2005 | 170.54 USD | 187.47 USD |
October 2005 | 151.92 USD | 167.00 USD |
September 2005 | 155.24 USD | 170.65 USD |
August 2005 | 149.85 USD | 165.00 USD |
July 2005 | 152.57 USD | 168.00 USD |
June 2005 | 131.28 USD | 144.55 USD |
May 2005 | 118.30 USD | 130.53 USD |
April 2005 | 116.48 USD | 128.52 USD |
March 2005 | 132.66 USD | 146.38 USD |
February 2005 | 133.69 USD | 147.79 USD |
January 2005 | 128.45 USD | 142.00 USD |
December 2004 | 134.11 USD | 148.25 USD |
November 2004 | 121.89 USD | 135.00 USD |
October 2004 | 106.50 USD | 117.95 USD |
September 2004 | 106.54 USD | 118.00 USD |
August 2004 | 105.41 USD | 117.01 USD |
July 2004 | 107.20 USD | 119.00 USD |
June 2004 | 109.90 USD | 122.00 USD |
May 2004 | 104.26 USD | 116.00 USD |
April 2004 | 110.10 USD | 122.50 USD |
March 2004 | 110.55 USD | 123.00 USD |
February 2004 | 112.06 USD | 124.97 USD |
January 2004 | 105.83 USD | 118.02 USD |
December 2003 | 108.05 USD | 120.50 USD |
November 2003 | 97.97 USD | 109.52 USD |
October 2003 | 101.98 USD | 114.00 USD |
September 2003 | 94.56 USD | 105.70 USD |
August 2003 | 95.66 USD | 107.21 USD |
July 2003 | 103.48 USD | 115.97 USD |
June 2003 | 89.97 USD | 100.83 USD |
May 2003 | 90.41 USD | 101.60 USD |
April 2003 | 86.55 USD | 97.26 USD |
March 2003 | 83.73 USD | 94.09 USD |
February 2003 | 82.78 USD | 93.31 USD |
January 2003 | 80.73 USD | 91.00 USD |
December 2002 | 85.70 USD | 96.60 USD |
November 2002 | 88.58 USD | 100.11 USD |
October 2002 | 88.27 USD | 99.76 USD |
September 2002 | 91.21 USD | 103.08 USD |
August 2002 | 95.55 USD | 108.24 USD |
July 2002 | 91.39 USD | 103.54 USD |
June 2002 | 97.62 USD | 110.59 USD |
May 2002 | 97.98 USD | 111.25 USD |
April 2002 | 96.17 USD | 109.20 USD |
March 2002 | 90.68 USD | 102.96 USD |
February 2002 | 87.85 USD | 100.00 USD |
January 2002 | 88.56 USD | 100.80 USD |
December 2001 | 85.88 USD | 97.75 USD |
November 2001 | 81.16 USD | 92.62 USD |
October 2001 | 82.37 USD | 94.00 USD |
September 2001 | 72.90 USD | 83.19 USD |
August 2001 | 89.32 USD | 102.21 USD |
July 2001 | 87.84 USD | 100.51 USD |
June 2001 | 94.82 USD | 108.50 USD |
May 2001 | 81.50 USD | 93.50 USD |
April 2001 | 82.20 USD | 94.30 USD |
March 2001 | 89.34 USD | 102.50 USD |
February 2001 | 81.82 USD | 94.13 USD |
January 2001 | 75.62 USD | 87.00 USD |
December 2000 | 70.19 USD | 80.75 USD |
November 2000 | 63.30 USD | 73.06 USD |
October 2000 | 64.12 USD | 74.00 USD |
September 2000 | 62.01 USD | 71.56 USD |
August 2000 | 56.81 USD | 65.81 USD |
July 2000 | 52.65 USD | 61.00 USD |
June 2000 | 51.36 USD | 59.50 USD |
May 2000 | 51.58 USD | 60.00 USD |
April 2000 | 54.27 USD | 63.13 USD |
March 2000 | 48.55 USD | 56.47 USD |
February 2000 | 55.23 USD | 64.50 USD |
January 2000 | 52.12 USD | 60.88 USD |
December 1999 | 59.72 USD | 69.75 USD |
November 1999 | 61.64 USD | 72.25 USD |
October 1999 | 64.84 USD | 76.00 USD |
September 1999 | 65.48 USD | 76.75 USD |
August 1999 | 66.55 USD | 78.25 USD |
July 1999 | 67.82 USD | 79.75 USD |
June 1999 | 68.67 USD | 80.75 USD |
May 1999 | 69.94 USD | 82.50 USD |
April 1999 | 68.04 USD | 80.25 USD |
March 1999 | 68.67 USD | 81.00 USD |
February 1999 | 67.51 USD | 79.88 USD |
January 1999 | 74.59 USD | 88.25 USD |
December 1998 | 76.07 USD | 90.00 USD |
November 1998 | 72.04 USD | 85.50 USD |
October 1998 | 75.20 USD | 89.25 USD |
September 1998 | 79.20 USD | 94.00 USD |
August 1998 | 70.14 USD | 83.50 USD |
July 1998 | 84.21 USD | 100.25 USD |
June 1998 | 84.06 USD | 100.06 USD |
May 1998 | 88.84 USD | 106.00 USD |
April 1998 | 94.92 USD | 113.25 USD |
March 1998 | 95.96 USD | 114.50 USD |
February 1998 | 97.01 USD | 116.00 USD |
January 1998 | 96.17 USD | 115.00 USD |
December 1997 | 87.00 USD | 104.03 USD |
November 1997 | 90.96 USD | 109.00 USD |
October 1997 | 81.78 USD | 98.00 USD |
September 1997 | 84.28 USD | 101.00 USD |
August 1997 | 74.48 USD | 89.50 USD |
July 1997 | 73.65 USD | 88.50 USD |
June 1997 | 72.40 USD | 87.00 USD |
May 1997 | 68.87 USD | 83.00 USD |
April 1997 | 65.55 USD | 79.00 USD |
March 1997 | 70.94 USD | 85.50 USD |
February 1997 | 63.89 USD | 77.25 USD |
January 1997 | 61.20 USD | 74.00 USD |
December 1996 | 63.69 USD | 77.00 USD |
November 1996 | 65.96 USD | 80.00 USD |
October 1996 | 55.45 USD | 67.25 USD |
September 1996 | 55.24 USD | 67.00 USD |
August 1996 | 53.82 USD | 65.50 USD |
July 1996 | 52.18 USD | 63.50 USD |
June 1996 | 50.53 USD | 61.50 USD |
May 1996 | 51.99 USD | 63.50 USD |
April 1996 | 50.35 USD | 61.50 USD |
March 1996 | 49.12 USD | 60.00 USD |
February 1996 | 48.53 USD | 59.50 USD |
January 1996 | 44.86 USD | 55.00 USD |
December 1995 | 44.96 USD | 55.13 USD |
November 1995 | 43.45 USD | 53.50 USD |
October 1995 | 42.84 USD | 52.75 USD |
September 1995 | 42.64 USD | 52.50 USD |
August 1995 | 42.48 USD | 52.50 USD |
July 1995 | 39.65 USD | 49.00 USD |
June 1995 | 40.05 USD | 49.50 USD |
May 1995 | 38.68 USD | 48.00 USD |
April 1995 | 37.87 USD | 47.00 USD |
March 1995 | 36.26 USD | 45.00 USD |
February 1995 | 36.10 USD | 45.00 USD |
January 1995 | 36.50 USD | 45.50 USD |
December 1994 | 34.90 USD | 43.50 USD |
November 1994 | 34.73 USD | 43.50 USD |
October 1994 | 35.73 USD | 44.75 USD |
September 1994 | 36.33 USD | 45.50 USD |
August 1994 | 35.40 USD | 44.50 USD |
July 1994 | 32.61 USD | 41.00 USD |
June 1994 | 35.40 USD | 44.50 USD |
May 1994 | 33.27 USD | 42.00 USD |
April 1994 | 34.06 USD | 43.00 USD |
March 1994 | 31.68 USD | 40.00 USD |
February 1994 | 35.10 USD | 44.50 USD |
January 1994 | 35.10 USD | 44.50 USD |
December 1993 | 36.68 USD | 46.50 USD |
November 1993 | 37.72 USD | 48.00 USD |
October 1993 | 38.90 USD | 49.50 USD |
September 1993 | 38.90 USD | 49.50 USD |
August 1993 | 38.39 USD | 49.00 USD |
July 1993 | 38.39 USD | 49.00 USD |
June 1993 | 37.60 USD | 48.00 USD |
May 1993 | 39.43 USD | 50.50 USD |
April 1993 | 39.82 USD | 51.00 USD |
March 1993 | 42.16 USD | 54.00 USD |
February 1993 | 45.56 USD | 58.50 USD |
January 1993 | 46.34 USD | 59.50 USD |
December 1992 | 39.52 USD | 50.75 USD |
November 1992 | 35.71 USD | 46.00 USD |
October 1992 | 36.88 USD | 47.50 USD |
September 1992 | 32.61 USD | 42.00 USD |
August 1992 | 30.86 USD | 39.88 USD |
July 1992 | 27.28 USD | 35.25 USD |
June 1992 | 28.25 USD | 36.50 USD |
May 1992 | 26.22 USD | 34.00 USD |
April 1992 | 24.87 USD | 32.25 USD |
March 1992 | 23.52 USD | 30.50 USD |
February 1992 | 23.81 USD | 31.00 USD |
January 1992 | 22.46 USD | 29.25 USD |
December 1991 | 21.12 USD | 27.50 USD |
November 1991 | 21.02 USD | 27.50 USD |
October 1991 | 20.64 USD | 27.00 USD |
September 1991 | 20.64 USD | 27.00 USD |
August 1991 | 20.56 USD | 27.00 USD |
July 1991 | 17.90 USD | 23.50 USD |
June 1991 | 16.75 USD | 22.00 USD |
May 1991 | 15.92 USD | 21.00 USD |
April 1991 | 16.30 USD | 21.50 USD |
March 1991 | 17.82 USD | 23.50 USD |
February 1991 | 16.61 USD | 22.00 USD |
January 1991 | 18.12 USD | 24.00 USD |
December 1990 | 14.34 USD | 19.00 USD |
November 1990 | 15.20 USD | 20.25 USD |
October 1990 | 14.92 USD | 19.88 USD |
September 1990 | 14.64 USD | 19.50 USD |
August 1990 | 15.51 USD | 20.75 USD |
July 1990 | 18.12 USD | 24.25 USD |
June 1990 | 18.87 USD | 25.25 USD |
May 1990 | 18.14 USD | 24.38 USD |
April 1990 | 18.79 USD | 25.25 USD |
March 1990 | 18.98 USD | 25.50 USD |
February 1990 | 18.72 USD | 25.25 USD |
January 1990 | 19.28 USD | 26.00 USD |
December 1989 | 19.28 USD | 26.00 USD |
November 1989 | 20.68 USD | 28.00 USD |
October 1989 | 20.22 USD | 27.38 USD |
September 1989 | 20.87 USD | 28.25 USD |
August 1989 | 20.79 USD | 28.25 USD |
July 1989 | 20.79 USD | 28.25 USD |
June 1989 | 20.98 USD | 28.50 USD |
May 1989 | 20.72 USD | 28.25 USD |
April 1989 | 21.45 USD | 29.25 USD |
March 1989 | 21.27 USD | 29.00 USD |
February 1989 | 21.20 USD | 29.00 USD |
January 1989 | 21.47 USD | 29.38 USD |
December 1988 | 21.93 USD | 30.00 USD |
November 1988 | 22.95 USD | 31.50 USD |
October 1988 | 23.31 USD | 32.00 USD |
September 1988 | 24.40 USD | 33.50 USD |
August 1988 | 24.69 USD | 34.00 USD |
July 1988 | 25.60 USD | 35.25 USD |
June 1988 | 25.78 USD | 35.50 USD |
May 1988 | 22.84 USD | 31.50 USD |
April 1988 | 23.92 USD | 33.00 USD |
March 1988 | 24.65 USD | 34.00 USD |
February 1988 | 22.43 USD | 31.00 USD |
January 1988 | 21.17 USD | 29.25 USD |
December 1987 | 20.98 USD | 29.00 USD |
November 1987 | 21.48 USD | 29.75 USD |
October 1987 | 18.41 USD | 25.50 USD |
September 1987 | 23.11 USD | 32.00 USD |
August 1987 | 23.79 USD | 33.00 USD |
July 1987 | 24.51 USD | 34.00 USD |
June 1987 | 23.07 USD | 32.00 USD |
May 1987 | 25.55 USD | 35.50 USD |
April 1987 | 26.62 USD | 37.00 USD |
March 1987 | 25.19 USD | 35.00 USD |
February 1987 | 23.34 USD | 32.50 USD |
January 1987 | 24.42 USD | 34.00 USD |
December 1986 | 21.19 USD | 29.50 USD |
November 1986 | 24.19 USD | 33.75 USD |
October 1986 | 27.06 USD | 37.75 USD |
FCNCA
Price: 1635.00USD
Dividend Yield: 0.41%
Forward Dividend Yield: 0.40%
Payout Ratio: 0.84%
Dividend Per Share: 6.56 USD
Earnings Per Share: 784.51 USD
P/E Ratio: 1.96
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 61246
Market Capitalization: 23.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 16.31%
DGR5: 15.05%
DGR10: 7.94%
DGR20: 4.93%