FutureFuel Corp. stock price and dividend history

The current dividend payout for stock FutureFuel Corp. (FF) as of Aug. 13, 2020 is 0.24 USD. The current dividend yield for FF as of Aug. 13, 2020 is 2.27%. Average dividend growth rate for stock FutureFuel Corp. (FF) for past three years is 1.67%.

Dividend history for stock FF (FutureFuel Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FutureFuel Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-31 2020-09-15 $0.06 Upcoming dividend
2020-05-29 2020-06-15 0.060 USD
(-98%)
13.08 USD 13.08 USD
2020-04-20 2020-04-17 3.000 USD
(4900%)
9.56 USD 9.60 USD
2020-02-28 2020-03-16 0.060 USD 7.69 USD 10.17 USD
2019-11-29 2019-12-16 0.060 USD 8.44 USD 11.22 USD
2019-08-30 2019-09-17 0.060 USD 8.07 USD 10.78 USD
2019-05-31 2019-06-17 0.060 USD 7.72 USD 10.38 USD
2019-02-28 2019-03-15 0.060 USD 13.64 USD 18.44 USD
2018-11-30 2018-12-17 0.060 USD 12.74 USD 17.27 USD
2018-08-31 2018-09-18 0.060 USD 10.90 USD 14.83 USD
2018-05-31 2018-06-15 0.060 USD 9.86 USD 13.47 USD
2018-02-28 2018-03-15 0.060 USD 8.74 USD 11.99 USD
2017-11-30 2017-12-15 0.060 USD 10.89 USD 15.01 USD
2017-11-29 2017-12-15 0.060 USD 11.10 USD 15.36 USD
2017-08-30 2017-09-15 0.060 USD 9.73 USD 13.52 USD
2017-05-30 2017-06-15 0.060 USD 9.81 USD 13.69 USD
2017-02-27 2017-03-15 0.060 USD
(-97.38%)
9.77 USD 13.70 USD
2016-12-14 2017-01-13 2.290 USD Special
(3716.67%)
9.47 USD 13.34 USD
2016-11-29 2016-12-15 0.060 USD 8.34 USD 13.71 USD
2016-08-30 2016-09-15 0.060 USD 7.13 USD 11.78 USD
2016-05-27 2016-06-15 0.060 USD 6.77 USD 11.23 USD
2016-02-26 2016-03-15 0.060 USD 7.56 USD 12.61 USD
2015-11-27 2015-12-11 0.060 USD 8.67 USD 14.53 USD
2015-08-28 2015-09-11 0.060 USD 5.94 USD 10.00 USD
2015-05-28 2015-06-12 0.060 USD 6.86 USD 11.62 USD
2015-02-26 2015-03-13 0.060 USD
(-50%)
7.37 USD 12.55 USD
2014-11-26 2014-12-12 0.120 USD 6.91 USD 11.83 USD
2014-08-29 0.120 USD 8.05 USD 13.92 USD
2014-08-28 2014-09-12 0.120 USD 8.01 USD 13.97 USD
2014-05-29 2014-06-13 0.120 USD 9.84 USD 17.31 USD
2014-02-27 2014-03-14 0.120 USD
(9.09%)
9.79 USD 17.34 USD
2013-11-27 2013-12-16 0.110 USD 9.21 USD 16.42 USD
2013-11-27 2013-12-16 0.110 USD Special 9.21 USD 16.42 USD
2013-08-29 2013-09-17 0.110 USD 9.33 USD 16.75 USD
2013-05-30 2013-06-17 0.110 USD 7.82 USD 14.12 USD
2013-02-27 2013-03-15 0.110 USD
(10%)
7.22 USD 13.14 USD
2012-11-29 2012-12-17 0.100 USD Special 6.05 USD 11.10 USD
2012-11-29 2012-12-17 0.100 USD 6.05 USD 11.10 USD
2012-08-30 2012-09-18 0.100 USD 5.51 USD 10.21 USD
2012-05-30 2012-06-15 0.100 USD 5.42 USD 10.14 USD
2012-02-28 2012-03-15 0.100 USD 6.25 USD 11.81 USD
2011-11-29 2011-12-15 0.100 USD 5.42 USD 10.33 USD
2011-08-30 2011-09-15 0.100 USD 5.94 USD 11.42 USD
2011-05-27 2011-06-15 0.100 USD
(-66.67%)
6.88 USD 13.35 USD
2009-12-03 2009-12-28 0.300 USD Special
(-57.14%)
6.47 USD 10.13 USD
2008-10-20 2008-11-11 0.700 USD Special
(105.88%)
6.47 USD 10.13 USD
2007-12-20 2007-12-31 0.340 USD
(36%)
6.47 USD 10.13 USD
2006-12-06 2006-12-27 0.250 USD
(-71.26%)
6.47 USD 10.13 USD
2005-12-05 2005-12-30 0.870 USD
(7.41%)
6.47 USD 10.13 USD
2004-12-17 2004-12-30 0.810 USD
(-11.76%)
6.47 USD 10.13 USD
2003-12-11 2003-12-23 0.918 USD
(-31.90%)
6.47 USD 10.13 USD
2002-11-26 2002-12-10 1.348 USD
(122.08%)
6.47 USD 10.13 USD
2001-12-06 2001-12-17 0.607 USD
(507%)
6.47 USD 10.13 USD
2000-11-28 2000-12-08 0.100 USD
(25%)
6.47 USD 10.13 USD
1999-11-26 1999-12-10 0.080 USD
(-76.12%)
6.47 USD 10.13 USD
1998-11-25 1999-01-19 0.335 USD
(-82.28%)
6.47 USD 10.13 USD
1997-11-25 1998-01-13 1.890 USD
(24.34%)
6.47 USD 10.13 USD
1996-11-26 1997-01-14 1.520 USD
(-14.12%)
6.47 USD 10.13 USD
1995-11-28 1996-01-16 1.770 USD
(-20.27%)
6.47 USD 10.13 USD
1995-01-18 1995-01-17 2.220 USD
(-31.80%)
6.47 USD 10.13 USD
1993-12-09 1994-01-25 3.255 USD
(2859.09%)
6.47 USD 10.13 USD
1992-12-07 1993-01-29 0.110 USD 6.47 USD 10.13 USD

FF

Price: 13.24USD

52 week range price:
8.75
14.87

Dividend Yield: 2.27%

5-year range yield:
1.63%
156.25%

Payout Ratio: 10.32%

Payout Ratio Range:
10.32%
48.10%

Dividend Per Share: 0.24 USD

Earnings Per Share: 2.33 USD

Future Ex-Dividend Date: Aug. 31, 2020

P/E Ratio: 5.67

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 144429

Ebitda: 42.2 million

Market Capitalization: 576.5 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 5

Years Paying Dividends: 10

DGR3: 1.67%

DGR5: -11.00%

Links: