FG New America Acquisition Corp. - Price History
Stock symbol FGNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGNA (FG New America Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.97 | $9.97 |
| May 2023 | $9.97 | $9.97 |
| April 2023 | $9.97 | $9.97 |
| March 2023 | $9.97 | $9.97 |
| February 2023 | $9.97 | $9.97 |
| January 2023 | $9.97 | $9.97 |
| December 2022 | $9.97 | $9.97 |
| November 2022 | $9.97 | $9.97 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $9.97 | $9.97 |
| April 2022 | $9.97 | $9.97 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $9.97 | $9.97 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $9.97 | $9.97 |
| June 2021 | $10.21 | $10.21 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.17 | $10.17 |
| March 2021 | $10.19 | $10.19 |
| February 2021 | $10.15 | $10.15 |
| January 2021 | $10.84 | $10.84 |
| December 2020 | $10.18 | $10.18 |
| November 2020 | $9.88 | $9.88 |
FGNA
Price: $9.97
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 266009
Market Capitalization: 300.9 million