Focus Impact Acquisition Corp. - Price History
Stock symbol FIAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIAC (Focus Impact Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.05 | $11.05 |
| January 2024 | $11.05 | $11.05 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $10.92 | $10.92 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $10.79 | $10.79 |
| August 2023 | $10.68 | $10.68 |
| July 2023 | $10.90 | $10.90 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.45 | $10.45 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $10.32 | $10.32 |
| January 2023 | $10.28 | $10.28 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.93 | $9.93 |
| May 2022 | $9.94 | $9.94 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.87 | $9.87 |
FIAC
Price: $11.05
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 552.50
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1700
Market Capitalization: 181.8 million