Focus Impact Acquisition Corp. - Price History
Stock symbol FIACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIACU (Focus Impact Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.83 | $10.83 |
| December 2023 | $10.83 | $10.83 |
| November 2023 | $10.83 | $10.83 |
| October 2023 | $11.02 | $11.02 |
| September 2023 | $10.79 | $10.79 |
| August 2023 | $10.89 | $10.89 |
| July 2023 | $10.89 | $10.89 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.48 | $10.48 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.38 | $10.38 |
| February 2023 | $10.35 | $10.35 |
| January 2023 | $10.35 | $10.35 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $10.03 | $10.03 |
| June 2022 | $10.07 | $10.07 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $10.02 | $10.02 |
| February 2022 | $10.04 | $10.04 |
| January 2022 | $10.03 | $10.03 |
| December 2021 | $10.05 | $10.05 |
| November 2021 | $10.09 | $10.09 |
| October 2021 | $10.06 | $10.06 |
FIACU
Price: $10.83
52 week price:
P/E Ratio: 32.23
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 2778
Market Capitalization: 201.6 million