Marlin Technology Corporation - Price History
Stock symbol FINM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FINM (Marlin Technology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.14 | $10.14 |
| June 2023 | $10.14 | $10.14 |
| May 2023 | $10.14 | $10.14 |
| April 2023 | $10.14 | $10.14 |
| March 2023 | $10.14 | $10.14 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.64 | $9.64 |
| April 2021 | $9.74 | $9.74 |
| March 2021 | $9.61 | $9.61 |
| July 2017 | $0.16 | $0.16 |
| June 2017 | $0.17 | $0.17 |
| May 2017 | $0.17 | $0.17 |
| April 2017 | $0.17 | $0.17 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.21 | $0.21 |
| December 2016 | $0.17 | $0.17 |
| November 2016 | $0.19 | $0.19 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $0.09 | $0.09 |
| August 2016 | $0.15 | $0.15 |
| June 2016 | $0.16 | $0.16 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.18 | $0.18 |
| July 2015 | $0.14 | $0.14 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.16 | $0.16 |
| January 2015 | $0.11 | $0.11 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.15 | $0.15 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.11 | $0.11 |
| July 2014 | $0.25 | $0.25 |
FINM
Price: $10.14
52 week price:
P/E Ratio: 29.62
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 13875
Market Capitalization: 522.2 million