Fifth Third Bancorp stock price and dividend history
The current dividend payout for stock Fifth Third Bancorp (FITB) as of July 14, 2020 is 0.88 USD. The current dividend yield for FITB as of July 14, 2020 is 5.77%. Average dividend growth rate for stock Fifth Third Bancorp (FITB) for past three years is 21.19%.
Dividend history for stock FITB (Fifth Third Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Fifth Third Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.270 USD | Upcoming dividend | |
| 2020-03-30 | 2020-04-14 | 0.270 USD
(12.50%) |
15.64 USD | 15.87 USD |
| 2019-12-30 | 2020-01-15 | 0.240 USD | 29.64 USD | 30.55 USD |
| 2019-09-27 | 2019-10-15 | 0.240 USD | 26.45 USD | 27.48 USD |
| 2019-06-27 | 2019-07-15 | 0.240 USD
(9.09%) |
26.04 USD | 27.29 USD |
| 2019-03-28 | 2019-04-15 | 0.220 USD | 24.02 USD | 25.40 USD |
| 2018-12-28 | 2019-01-15 | 0.220 USD
(22.22%) |
21.91 USD | 23.37 USD |
| 2018-09-27 | 2018-10-15 | 0.180 USD | 25.95 USD | 27.94 USD |
| 2018-06-28 | 2018-07-16 | 0.180 USD
(12.50%) |
26.52 USD | 28.74 USD |
| 2018-03-28 | 2018-04-16 | 0.160 USD | 28.94 USD | 31.56 USD |
| 2017-12-28 | 2018-01-16 | 0.160 USD | 27.95 USD | 30.64 USD |
| 2017-09-28 | 2017-10-16 | 0.160 USD
(14.29%) |
25.04 USD | 27.59 USD |
| 2017-06-28 | 2017-07-17 | 0.140 USD | 23.00 USD | 25.49 USD |
| 2017-03-29 | 2017-04-17 | 0.140 USD | 22.47 USD | 25.04 USD |
| 2016-12-28 | 2017-01-17 | 0.140 USD
(7.69%) |
24.32 USD | 27.26 USD |
| 2016-09-28 | 2016-10-17 | 0.130 USD | 18.24 USD | 20.54 USD |
| 2016-06-28 | 2016-07-15 | 0.130 USD | 14.68 USD | 16.64 USD |
| 2016-03-29 | 2016-04-21 | 0.130 USD | 14.62 USD | 16.70 USD |
| 2015-12-29 | 2016-01-21 | 0.130 USD | 17.79 USD | 20.48 USD |
| 2015-09-28 | 2015-10-20 | 0.130 USD | 16.05 USD | 18.60 USD |
| 2015-06-26 | 2015-07-21 | 0.130 USD | 18.23 USD | 21.27 USD |
| 2015-03-27 | 2015-04-21 | 0.130 USD | 16.11 USD | 18.91 USD |
| 2014-12-29 | 2015-01-21 | 0.130 USD | 17.42 USD | 20.59 USD |
| 2014-09-26 | 2014-10-16 | 0.130 USD | 17.06 USD | 20.29 USD |
| 2014-06-26 | 2014-07-17 | 0.130 USD
(8.33%) |
17.79 USD | 21.29 USD |
| 2014-03-27 | 2014-04-17 | 0.120 USD | 18.73 USD | 22.55 USD |
| 2013-12-27 | 2014-01-23 | 0.120 USD | 17.28 USD | 20.92 USD |
| 2013-09-26 | 2013-10-17 | 0.120 USD | 14.85 USD | 18.08 USD |
| 2013-06-26 | 2013-07-18 | 0.120 USD
(9.09%) |
14.63 USD | 17.93 USD |
| 2013-03-26 | 2013-04-18 | 0.110 USD
(10%) |
13.30 USD | 16.41 USD |
| 2012-12-27 | 2013-01-17 | 0.100 USD | 12.14 USD | 15.08 USD |
| 2012-09-26 | 2012-10-18 | 0.100 USD
(25%) |
12.28 USD | 15.36 USD |
| 2012-06-27 | 2012-07-19 | 0.080 USD | 10.31 USD | 12.98 USD |
| 2012-03-28 | 2012-04-19 | 0.080 USD | 11.13 USD | 14.10 USD |
| 2011-12-28 | 2012-01-20 | 0.080 USD | 9.88 USD | 12.58 USD |
| 2011-09-28 | 2011-10-20 | 0.080 USD
(33.33%) |
7.87 USD | 10.09 USD |
| 2011-06-29 | 2011-07-21 | 0.060 USD | 9.84 USD | 12.71 USD |
| 2011-03-30 | 2011-04-21 | 0.060 USD
(500%) |
10.64 USD | 13.81 USD |
| 2010-12-29 | 2011-01-20 | 0.010 USD | 11.33 USD | 14.77 USD |
| 2010-09-28 | 2010-10-21 | 0.010 USD | 9.22 USD | 12.02 USD |
| 2010-06-28 | 2010-07-22 | 0.010 USD | 10.35 USD | 13.51 USD |
| 2010-03-29 | 2010-04-22 | 0.010 USD | 10.19 USD | 13.31 USD |
| 2009-12-29 | 2010-01-21 | 0.010 USD | 7.59 USD | 9.92 USD |
| 2009-09-28 | 2009-10-22 | 0.010 USD | 7.51 USD | 9.83 USD |
| 2009-06-26 | 2009-07-23 | 0.010 USD | 5.31 USD | 6.95 USD |
| 2009-03-27 | 2009-04-23 | 0.010 USD | 1.79 USD | 2.35 USD |
| 2008-12-29 | 2009-01-22 | 0.010 USD
(-93.33%) |
5.87 USD | 7.73 USD |
| 2008-09-26 | 2008-10-21 | 0.150 USD | 12.25 USD | 16.16 USD |
| 2008-06-26 | 2008-07-22 | 0.150 USD
(-65.91%) |
7.75 USD | 10.31 USD |
| 2008-03-27 | 2008-04-22 | 0.440 USD | 15.79 USD | 21.33 USD |
| 2007-12-27 | 2008-01-22 | 0.440 USD
(4.76%) |
18.28 USD | 25.19 USD |
| 2007-09-26 | 2007-10-19 | 0.420 USD | 24.42 USD | 34.21 USD |
| 2007-06-27 | 2007-07-19 | 0.420 USD | 28.62 USD | 40.59 USD |
| 2007-03-28 | 2007-04-19 | 0.420 USD
(5%) |
27.02 USD | 38.71 USD |
| 2006-12-27 | 2007-01-18 | 0.400 USD | 28.62 USD | 41.44 USD |
| 2006-09-27 | 2006-10-19 | 0.400 USD | 26.33 USD | 38.50 USD |
| 2006-06-28 | 2006-07-20 | 0.400 USD
(5.26%) |
24.56 USD | 36.28 USD |
| 2006-03-30 | 2006-04-18 | 0.380 USD | 26.37 USD | 39.39 USD |
| 2005-12-29 | 2006-01-17 | 0.380 USD | 25.15 USD | 37.93 USD |
| 2005-09-28 | 2005-10-18 | 0.380 USD
(8.57%) |
24.16 USD | 36.80 USD |
| 2005-06-28 | 2005-07-14 | 0.350 USD | 27.08 USD | 41.68 USD |
| 2005-03-29 | 2005-04-14 | 0.350 USD | 27.31 USD | 42.38 USD |
| 2004-12-30 | 2005-01-18 | 0.350 USD
(9.38%) |
30.12 USD | 47.13 USD |
| 2004-09-28 | 2004-10-14 | 0.320 USD | 31.09 USD | 49.01 USD |
| 2004-06-28 | 2004-07-15 | 0.320 USD | 33.86 USD | 53.73 USD |
| 2004-03-29 | 2004-04-15 | 0.320 USD
(10.34%) |
34.70 USD | 55.40 USD |
| 2003-12-29 | 2004-01-15 | 0.290 USD | 36.52 USD | 58.64 USD |
| 2003-09-26 | 2003-10-14 | 0.290 USD | 35.04 USD | 56.54 USD |
| 2003-06-26 | 2003-07-15 | 0.290 USD
(11.54%) |
35.99 USD | 58.38 USD |
| 2003-03-27 | 2003-04-15 | 0.260 USD | 32.56 USD | 53.07 USD |
| 2002-12-27 | 2003-01-15 | 0.260 USD | 35.66 USD | 58.43 USD |
| 2002-09-26 | 2002-10-15 | 0.260 USD
(13.04%) |
38.18 USD | 62.82 USD |
| 2002-06-26 | 2002-07-16 | 0.230 USD | 38.99 USD | 64.44 USD |
| 2002-03-26 | 2002-04-16 | 0.230 USD | 40.65 USD | 67.42 USD |
| 2001-12-27 | 2002-01-15 | 0.230 USD
(15%) |
37.12 USD | 61.77 USD |
| 2001-09-26 | 2001-10-16 | 0.200 USD | 35.13 USD | 58.67 USD |
| 2001-06-27 | 2001-07-16 | 0.200 USD | 36.69 USD | 61.50 USD |
| 2001-03-28 | 2001-04-16 | 0.200 USD
(11.11%) |
31.30 USD | 52.63 USD |
| 2000-12-27 | 2001-01-16 | 0.180 USD | 35.84 USD | 60.50 USD |
| 2000-09-27 | 2000-10-16 | 0.180 USD | 31.31 USD | 53.00 USD |
| 2000-06-28 | 2000-07-14 | 0.180 USD
(35.00%) |
25.16 USD | 42.75 USD |
| 2000-03-29 | 2000-04-14 | 0.133 USD
(-16.67%) |
24.44 USD | 41.71 USD |
| 2000-03-24 | 0.160 USD | 24.71 USD | 42.29 USD | |
| 1999-12-29 | 2000-01-14 | 0.160 USD | 28.23 USD | 48.50 USD |
| 1999-09-28 | 1999-10-15 | 0.160 USD
(20.00%) |
23.15 USD | 39.92 USD |
| 1999-06-28 | 1999-07-15 | 0.133 USD | 25.06 USD | 43.38 USD |
| 1999-03-29 | 1999-04-15 | 0.133 USD | 27.79 USD | 48.25 USD |
| 1998-12-29 | 1999-01-15 | 0.133 USD
(17.65%) |
28.09 USD | 48.92 USD |
| 1998-09-28 | 1998-10-15 | 0.113 USD | 23.38 USD | 40.83 USD |
| 1998-06-26 | 1998-07-15 | 0.113 USD | 23.13 USD | 40.50 USD |
| 1998-03-27 | 1998-04-15 | 0.113 USD
(15.90%) |
21.39 USD | 37.56 USD |
| 1997-12-29 | 1998-01-15 | 0.098 USD | 20.41 USD | 35.94 USD |
| 1997-09-26 | 1997-10-15 | 0.098 USD | 16.39 USD | 28.94 USD |
| 1997-06-26 | 1997-07-15 | 0.098 USD
(13.79%) |
13.47 USD | 23.87 USD |
| 1997-03-26 | 1997-04-15 | 0.086 USD | 13.82 USD | 24.59 USD |
| 1996-12-27 | 1997-01-15 | 0.086 USD
(-70.36%) |
10.83 USD | 19.33 USD |
| 1996-12-26 | 0.290 USD
(237.38%) |
10.82 USD | 19.41 USD | |
| 1996-09-26 | 1996-10-15 | 0.086 USD
(11.54%) |
9.28 USD | 16.89 USD |
| 1996-06-26 | 1996-07-15 | 0.077 USD | 8.98 USD | 16.44 USD |
| 1996-03-27 | 1996-04-15 | 0.077 USD | 9.43 USD | 17.33 USD |
| 1995-12-27 | 1996-01-12 | 0.077 USD
(11.43%) |
7.75 USD | 14.32 USD |
| 1995-09-27 | 1995-10-13 | 0.069 USD | 6.14 USD | 11.41 USD |
| 1995-06-28 | 1995-07-14 | 0.069 USD
(-80.24%) |
6.03 USD | 11.26 USD |
| 1995-06-26 | 0.350 USD
(405.96%) |
5.99 USD | 11.26 USD | |
| 1995-03-27 | 1995-04-14 | 0.069 USD
(12.92%) |
5.32 USD | 10.32 USD |
| 1994-12-23 | 1995-01-13 | 0.061 USD | 4.79 USD | 9.35 USD |
| 1994-09-26 | 1994-10-14 | 0.061 USD | 5.28 USD | 10.37 USD |
| 1994-06-24 | 1994-07-15 | 0.061 USD
(14.81%) |
5.33 USD | 10.54 USD |
| 1994-03-25 | 1994-04-15 | 0.053 USD | 4.74 USD | 9.43 USD |
| 1993-12-27 | 1994-01-15 | 0.053 USD | 5.11 USD | 10.22 USD |
| 1993-09-24 | 1993-10-15 | 0.053 USD
(12.49%) |
5.09 USD | 10.22 USD |
| 1993-06-24 | 1993-07-15 | 0.047 USD | 5.28 USD | 10.67 USD |
| 1993-03-25 | 1993-04-15 | 0.047 USD | 5.33 USD | 10.81 USD |
| 1992-12-24 | 1993-01-15 | 0.047 USD
(9.09%) |
4.89 USD | 9.98 USD |
| 1992-09-24 | 0.043 USD | 4.87 USD | 9.98 USD | |
| 1992-06-24 | 0.043 USD | 4.08 USD | 8.40 USD | |
| 1992-03-25 | 0.043 USD
(10.00%) |
4.39 USD | 9.09 USD | |
| 1991-12-24 | 0.040 USD | 4.17 USD | 8.67 USD | |
| 1991-09-24 | 0.040 USD | 3.47 USD | 7.24 USD | |
| 1991-06-24 | 0.040 USD
(11.11%) |
3.15 USD | 6.62 USD | |
| 1991-03-22 | 0.036 USD | 2.45 USD | 5.17 USD | |
| 1990-12-24 | 0.036 USD | 2.06 USD | 4.38 USD | |
| 1990-09-24 | 0.036 USD
(12.53%) |
1.44 USD | 3.09 USD | |
| 1990-06-25 | 0.032 USD | 1.95 USD | 4.21 USD | |
| 1990-03-26 | 0.032 USD | 2.08 USD | 4.54 USD | |
| 1989-12-22 | 0.032 USD
(9.08%) |
2.11 USD | 4.63 USD | |
| 1989-09-25 | 0.029 USD | 2.32 USD | 5.14 USD | |
| 1989-06-26 | 0.029 USD | 2.05 USD | 4.57 USD | |
| 1989-03-27 | 0.029 USD
(9.98%) |
1.96 USD | 4.39 USD | |
| 1988-12-23 | 0.026 USD | 1.72 USD | 3.87 USD | |
| 1988-09-26 | 0.026 USD | 1.59 USD | 3.60 USD | |
| 1988-06-24 | 0.026 USD
(11.14%) |
1.54 USD | 3.51 USD | |
| 1988-03-25 | 0.024 USD | 1.41 USD | 3.25 USD | |
| 1987-12-24 | 0.024 USD
(50%) |
1.26 USD | 2.92 USD | |
| 1987-09-24 | 0.016 USD
(-25.01%) |
1.45 USD | 3.40 USD | |
| 1987-06-24 | 0.021 USD | 1.34 USD | 3.16 USD | |
| 1987-03-25 | 0.021 USD | 1.42 USD | 3.37 USD | |
| 1986-12-24 | 0.021 USD
(-77.86%) |
1.12 USD | 2.66 USD | |
| 1986-09-24 | 0.095 USD | 1.27 USD | 3.04 USD | |
| 1986-06-24 | 0.095 USD | 1.33 USD | 3.29 USD | |
| 1986-03-24 | 0.095 USD
(6.81%) |
1.19 USD | 3.04 USD | |
| 1985-12-24 | 0.089 USD
(12.10%) |
0.95 USD | 2.51 USD | |
| 1985-09-24 | 0.079 USD | 0.74 USD | 2.03 USD | |
| 1985-06-24 | 0.079 USD | 0.72 USD | 2.04 USD | |
| 1985-03-25 | 0.079 USD
(65.27%) |
0.57 USD | 1.69 USD | |
| 1984-12-24 | 0.048 USD | 0.48 USD | 1.50 USD | |
Fifth Third Bancorp Splits
| Date | Split Ratio |
|---|---|
| 2000-07-17 | 1.500 |
| 1998-04-16 | 1.500 |
| 1997-07-16 | 1.500 |
| 1996-01-16 | 1.500 |
| 1992-04-16 | 1.500 |
FITB
List: Contenders
Price: 18.71USD
52 week range price:
Dividend Yield: 5.77%
5-year range yield:
Payout Ratio: 38.11%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 8.35
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 8.6 million
Ebitda: -Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 21.19%
DGR5: 13.49%
DGR10: 73.51%
DGR20: 35.14%