Fifth Third Bancorp ( FITB) - Price History
Monthly price history for FITB (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.59 | $53.59 |
| September 2026 | $50.58 | $50.58 |
| August 2026 | $53.33 | $53.77 |
| July 2026 | $56.03 | $56.50 |
| June 2026 | $55.91 | $56.37 |
| May 2026 | $49.17 | $49.93 |
| April 2026 | $49.99 | $50.76 |
| March 2026 | $45.75 | $46.46 |
| February 2026 | $48.28 | $49.47 |
| January 2026 | $49.01 | $50.22 |
| December 2025 | $45.68 | $46.81 |
| November 2025 | $42.06 | $43.46 |
| October 2025 | $40.28 | $41.62 |
| September 2025 | $43.11 | $44.55 |
| August 2025 | $43.90 | $45.77 |
| July 2025 | $39.88 | $41.57 |
| June 2025 | $39.45 | $41.13 |
| May 2025 | $36.31 | $38.19 |
| April 2025 | $34.17 | $35.94 |
| March 2025 | $37.27 | $39.20 |
| February 2025 | $40.93 | $43.47 |
| January 2025 | $41.72 | $44.31 |
| December 2024 | $39.81 | $42.28 |
| November 2024 | $44.86 | $48.06 |
| October 2024 | $40.77 | $43.68 |
| September 2024 | $39.99 | $42.84 |
| August 2024 | $39.51 | $42.69 |
| July 2024 | $39.18 | $42.34 |
| June 2024 | $33.77 | $36.49 |
| May 2024 | $34.29 | $37.42 |
| April 2024 | $33.41 | $36.46 |
| March 2024 | $34.10 | $37.21 |
| February 2024 | $31.16 | $34.34 |
| January 2024 | $31.07 | $34.24 |
| December 2023 | $31.30 | $34.49 |
| November 2023 | $26.01 | $28.95 |
| October 2023 | $21.30 | $23.71 |
| September 2023 | $22.76 | $25.33 |
| August 2023 | $23.52 | $26.55 |
| July 2023 | $25.78 | $29.10 |
| June 2023 | $23.22 | $26.21 |
| May 2023 | $21.23 | $24.27 |
| April 2023 | $22.92 | $26.20 |
| March 2023 | $23.30 | $26.64 |
| February 2023 | $31.36 | $36.30 |
| January 2023 | $31.35 | $36.29 |
| December 2022 | $28.35 | $32.81 |
| November 2022 | $31.10 | $36.36 |
| October 2022 | $30.52 | $35.69 |
| September 2022 | $27.33 | $31.96 |
| August 2022 | $28.91 | $34.15 |
| July 2022 | $28.89 | $34.12 |
| June 2022 | $28.45 | $33.60 |
| May 2022 | $33.09 | $39.43 |
| April 2022 | $31.50 | $37.53 |
| March 2022 | $36.12 | $43.04 |
| February 2022 | $39.89 | $47.84 |
| January 2022 | $37.22 | $44.63 |
| December 2021 | $36.31 | $43.55 |
| November 2021 | $34.91 | $42.15 |
| October 2021 | $36.05 | $43.53 |
| September 2021 | $35.15 | $42.44 |
| August 2021 | $31.96 | $38.86 |
| July 2021 | $29.85 | $36.29 |
| June 2021 | $31.44 | $38.23 |
| May 2021 | $34.42 | $42.14 |
| April 2021 | $33.11 | $40.54 |
| March 2021 | $30.59 | $37.45 |
| February 2021 | $28.13 | $34.69 |
| January 2021 | $23.46 | $28.93 |
| December 2020 | $22.35 | $27.57 |
| November 2020 | $20.34 | $25.34 |
| October 2020 | $18.64 | $23.22 |
| September 2020 | $16.90 | $21.32 |
| August 2020 | $16.38 | $20.66 |
| July 2020 | $15.74 | $19.86 |
| June 2020 | $15.28 | $19.28 |
| May 2020 | $15.15 | $19.39 |
| April 2020 | $14.60 | $18.69 |
| March 2020 | $11.60 | $14.85 |
| February 2020 | $18.76 | $24.40 |
| January 2020 | $21.88 | $28.45 |
| December 2019 | $23.64 | $30.74 |
| November 2019 | $23.03 | $30.19 |
| October 2019 | $22.18 | $29.08 |
| September 2019 | $20.89 | $27.38 |
| August 2019 | $20 | $26.45 |
| July 2019 | $22.45 | $29.69 |
| June 2019 | $21.10 | $27.90 |
| May 2019 | $19.86 | $26.50 |
| April 2019 | $21.60 | $28.82 |
| March 2019 | $18.90 | $25.22 |
| February 2019 | $20.49 | $27.58 |
| January 2019 | $19.93 | $26.82 |
| December 2018 | $17.48 | $23.53 |
| November 2018 | $20.56 | $27.93 |
| October 2018 | $19.86 | $26.99 |
| September 2018 | $20.55 | $27.92 |
| August 2018 | $21.52 | $29.43 |
| July 2018 | $21.64 | $29.59 |
| June 2018 | $20.99 | $28.70 |
| May 2018 | $22.23 | $30.58 |
| April 2018 | $24.11 | $33.17 |
| March 2018 | $23.08 | $31.75 |
| February 2018 | $23.90 | $33.05 |
| January 2018 | $23.93 | $33.10 |
| December 2017 | $21.94 | $30.34 |
| November 2017 | $21.95 | $30.51 |
| October 2017 | $20.79 | $28.90 |
| September 2017 | $20.13 | $27.98 |
| August 2017 | $18.69 | $26.13 |
| July 2017 | $19.10 | $26.70 |
| June 2017 | $18.57 | $25.96 |
| May 2017 | $16.88 | $23.74 |
| April 2017 | $17.37 | $24.43 |
| March 2017 | $18.06 | $25.40 |
| February 2017 | $19.41 | $27.44 |
| January 2017 | $18.46 | $26.10 |
| December 2016 | $19.07 | $26.97 |
| November 2016 | $18.31 | $26.02 |
| October 2016 | $15.31 | $21.76 |
| September 2016 | $14.40 | $20.46 |
| August 2016 | $14.10 | $20.16 |
| July 2016 | $13.27 | $18.98 |
| June 2016 | $12.30 | $17.59 |
| May 2016 | $13.09 | $18.87 |
| April 2016 | $12.70 | $18.31 |
| March 2016 | $11.58 | $16.69 |
| February 2016 | $10.50 | $15.26 |
| January 2016 | $10.88 | $15.80 |
| December 2015 | $13.84 | $20.10 |
| November 2015 | $14.14 | $20.67 |
| October 2015 | $13.03 | $19.05 |
| September 2015 | $12.93 | $18.91 |
| August 2015 | $13.53 | $19.92 |
| July 2015 | $14.32 | $21.07 |
| June 2015 | $14.14 | $20.82 |
| May 2015 | $13.67 | $20.24 |
| April 2015 | $13.50 | $20 |
| March 2015 | $12.73 | $18.85 |
| February 2015 | $12.98 | $19.36 |
| January 2015 | $11.60 | $17.30 |
| December 2014 | $13.67 | $20.38 |
| November 2014 | $13.41 | $20.12 |
| October 2014 | $13.32 | $19.99 |
| September 2014 | $13.34 | $20.02 |
| August 2014 | $13.52 | $20.41 |
| July 2014 | $13.56 | $20.48 |
| June 2014 | $14.14 | $21.35 |
| May 2014 | $13.62 | $20.69 |
| April 2014 | $13.56 | $20.61 |
| March 2014 | $15.11 | $22.96 |
| February 2014 | $14.21 | $21.70 |
| January 2014 | $13.76 | $21.02 |
| December 2013 | $13.77 | $21.03 |
| November 2013 | $13.23 | $20.32 |
| October 2013 | $12.40 | $19.04 |
| September 2013 | $11.75 | $18.05 |
| August 2013 | $11.83 | $18.29 |
| July 2013 | $12.44 | $19.24 |
| June 2013 | $11.67 | $18.05 |
| May 2013 | $11.69 | $18.20 |
| April 2013 | $10.94 | $17.03 |
| March 2013 | $10.48 | $16.31 |
| February 2013 | $10.11 | $15.84 |
| January 2013 | $10.39 | $16.29 |
| December 2012 | $9.70 | $15.20 |
| November 2012 | $9.28 | $14.64 |
| October 2012 | $9.21 | $14.53 |
| September 2012 | $9.83 | $15.51 |
| August 2012 | $9.54 | $15.14 |
| July 2012 | $8.70 | $13.82 |
| June 2012 | $8.44 | $13.40 |
| May 2012 | $8.36 | $13.35 |
| April 2012 | $8.91 | $14.23 |
| March 2012 | $8.79 | $14.05 |
| February 2012 | $8.47 | $13.61 |
| January 2012 | $8.10 | $13.01 |
| December 2011 | $7.92 | $12.72 |
| November 2011 | $7.48 | $12.09 |
| October 2011 | $7.43 | $12.01 |
| September 2011 | $6.25 | $10.10 |
| August 2011 | $6.52 | $10.62 |
| July 2011 | $7.76 | $12.65 |
| June 2011 | $7.82 | $12.75 |
| May 2011 | $7.98 | $13.06 |
| April 2011 | $8.10 | $13.27 |
| March 2011 | $8.48 | $13.89 |
| February 2011 | $8.88 | $14.60 |
| January 2011 | $9.04 | $14.87 |
| December 2010 | $8.93 | $14.68 |
| November 2010 | $7.26 | $11.95 |
| October 2010 | $7.63 | $12.56 |
| September 2010 | $7.31 | $12.03 |
| August 2010 | $6.70 | $11.04 |
| July 2010 | $7.72 | $12.71 |
| June 2010 | $7.46 | $12.29 |
| May 2010 | $7.89 | $13 |
| April 2010 | $9.05 | $14.92 |
| March 2010 | $8.23 | $13.56 |
| February 2010 | $7.40 | $12.21 |
| January 2010 | $7.54 | $12.44 |
| December 2009 | $5.91 | $9.75 |
| November 2009 | $6.10 | $10.08 |
| October 2009 | $5.41 | $8.94 |
| September 2009 | $6.14 | $10.13 |
| August 2009 | $6.62 | $10.94 |
| July 2009 | $5.75 | $9.50 |
| June 2009 | $4.30 | $7.10 |
| May 2009 | $4.17 | $6.90 |
| April 2009 | $2.48 | $4.10 |
| March 2009 | $1.76 | $2.92 |
| February 2009 | $1.27 | $2.11 |
| January 2009 | $1.44 | $2.39 |
| December 2008 | $4.97 | $8.26 |
| November 2008 | $5.74 | $9.56 |
| October 2008 | $6.52 | $10.85 |
| September 2008 | $7.15 | $11.90 |
| August 2008 | $9.40 | $15.78 |
| July 2008 | $8.32 | $13.97 |
| June 2008 | $6.06 | $10.18 |
| May 2008 | $10.97 | $18.70 |
| April 2008 | $12.57 | $21.43 |
| March 2008 | $12.28 | $20.92 |
| February 2008 | $13.17 | $22.90 |
| January 2008 | $15.59 | $27.10 |
| December 2007 | $14.46 | $25.13 |
| November 2007 | $16.92 | $29.91 |
| October 2007 | $17.70 | $31.28 |
| September 2007 | $19.17 | $33.88 |
| August 2007 | $19.95 | $35.69 |
| July 2007 | $20.62 | $36.89 |
| June 2007 | $22.23 | $39.77 |
| May 2007 | $23.43 | $42.36 |
| April 2007 | $22.45 | $40.59 |
| March 2007 | $21.40 | $38.69 |
| February 2007 | $22.04 | $40.28 |
| January 2007 | $21.84 | $39.90 |
| December 2006 | $22.40 | $40.93 |
| November 2006 | $21.37 | $39.43 |
| October 2006 | $21.60 | $39.85 |
| September 2006 | $20.64 | $38.08 |
| August 2006 | $21.10 | $39.34 |
| July 2006 | $20.46 | $38.14 |
| June 2006 | $19.82 | $36.95 |
| May 2006 | $20.16 | $38 |
| April 2006 | $21.45 | $40.42 |
| March 2006 | $20.88 | $39.36 |
| February 2006 | $20.31 | $38.65 |
| January 2006 | $19.75 | $37.57 |
| December 2005 | $19.82 | $37.72 |
| November 2005 | $20.96 | $40.27 |
| October 2005 | $20.88 | $40.12 |
| September 2005 | $19.12 | $36.75 |
| August 2005 | $21.33 | $41.41 |
| July 2005 | $22.20 | $43.10 |
| June 2005 | $21.20 | $41.17 |
| May 2005 | $21.79 | $42.67 |
| April 2005 | $22.22 | $43.50 |
| March 2005 | $21.95 | $42.98 |
| February 2005 | $22.68 | $44.77 |
| January 2005 | $23.54 | $46.47 |
| December 2004 | $23.96 | $47.30 |
| November 2004 | $25.32 | $50.36 |
| October 2004 | $24.73 | $49.19 |
| September 2004 | $24.74 | $49.22 |
| August 2004 | $24.88 | $49.81 |
| July 2004 | $24.65 | $49.36 |
| June 2004 | $26.86 | $53.78 |
| May 2004 | $26.95 | $54.29 |
| April 2004 | $26.67 | $53.72 |
| March 2004 | $27.49 | $55.37 |
| February 2004 | $27.65 | $56.02 |
| January 2004 | $28.50 | $57.74 |
| December 2003 | $29.17 | $59.10 |
| November 2003 | $28.55 | $58.13 |
| October 2003 | $28.57 | $58.17 |
| September 2003 | $27.28 | $55.54 |
| August 2003 | $28.63 | $58.60 |
| July 2003 | $26.88 | $55.01 |
| June 2003 | $28.06 | $57.42 |
| May 2003 | $27.91 | $57.40 |
| April 2003 | $23.93 | $49.22 |
| March 2003 | $24.42 | $50.23 |
| February 2003 | $25.69 | $53.11 |
| January 2003 | $25.81 | $53.35 |
| December 2002 | $28.32 | $58.55 |
| November 2002 | $26.97 | $56 |
| October 2002 | $30.58 | $63.50 |
| September 2002 | $29.49 | $61.23 |
| August 2002 | $32.14 | $67.02 |
| July 2002 | $31.69 | $66.07 |
| June 2002 | $31.97 | $66.65 |
| May 2002 | $31.15 | $65.17 |
| April 2002 | $32.78 | $68.59 |
| March 2002 | $32.25 | $67.48 |
| February 2002 | $30.37 | $63.76 |
| January 2002 | $30.12 | $63.25 |
| December 2001 | $29.21 | $61.33 |
| November 2001 | $28.52 | $60.09 |
| October 2001 | $26.77 | $56.42 |
| September 2001 | $29.17 | $61.48 |
| August 2001 | $27.57 | $58.30 |
| July 2001 | $29.80 | $63.02 |
| June 2001 | $28.40 | $60.05 |
| May 2001 | $27.75 | $58.87 |
| April 2001 | $25.34 | $53.76 |
| March 2001 | $25.19 | $53.44 |
| February 2001 | $25.27 | $53.81 |
| January 2001 | $27.82 | $59.25 |
| December 2000 | $28.06 | $59.75 |
| November 2000 | $25.10 | $53.62 |
| October 2000 | $24.05 | $51.38 |
| September 2000 | $25.22 | $53.88 |
| August 2000 | $21.55 | $46.19 |
| July 2000 | $19.27 | $41.31 |
| June 2000 | $19.67 | $63.25 |
| May 2000 | $21.06 | $68 |
| April 2000 | $19.55 | $63.12 |
| March 2000 | $19.51 | $63 |
| February 2000 | $16.01 | $52.06 |
| January 2000 | $20.41 | $66.38 |
| December 1999 | $22.56 | $73.38 |
| November 1999 | $21.46 | $70 |
| October 1999 | $22.62 | $73.81 |
| September 1999 | $18.65 | $60.84 |
| August 1999 | $20.22 | $66.25 |
| July 1999 | $19.86 | $65.06 |
| June 1999 | $20.32 | $66.56 |
| May 1999 | $20.75 | $68.19 |
| April 1999 | $21.82 | $71.69 |
| March 1999 | $20.06 | $65.94 |
| February 1999 | $20.05 | $66.06 |
| January 1999 | $20.77 | $68.44 |
| December 1998 | $21.64 | $71.31 |
| November 1998 | $20.08 | $66.38 |
| October 1998 | $20.05 | $66.25 |
| September 1998 | $17.40 | $57.50 |
| August 1998 | $16.05 | $53.19 |
| July 1998 | $18.79 | $62.25 |
| June 1998 | $19.01 | $63 |
| May 1998 | $14.82 | $49.25 |
| April 1998 | $16.55 | $55 |
| March 1998 | $17.15 | $85.50 |
| February 1998 | $15.80 | $79 |
| January 1998 | $15.25 | $76.25 |
| December 1997 | $16.35 | $81.75 |
| November 1997 | $14.06 | $70.50 |
| October 1997 | $12.79 | $64.12 |
| September 1997 | $13.04 | $65.38 |
| August 1997 | $11.63 | $58.50 |
| July 1997 | $12.56 | $63.19 |
| June 1997 | $10.88 | $82.06 |
| May 1997 | $10.20 | $77.25 |
| April 1997 | $9.85 | $74.62 |
| March 1997 | $10.23 | $77.50 |
| February 1997 | $10.97 | $83.38 |
| January 1997 | $10.18 | $77.38 |
| December 1996 | $8.26 | $62.81 |
| November 1996 | $9.03 | $70 |
| October 1996 | $8.08 | $62.62 |
| September 1996 | $7.50 | $58.12 |
| August 1996 | $6.80 | $53 |
| July 1996 | $6.64 | $51.75 |
| June 1996 | $6.93 | $54 |
| May 1996 | $6.96 | $54.50 |
| April 1996 | $7.06 | $55.25 |
| March 1996 | $7.41 | $58 |
| February 1996 | $6.52 | $51.25 |
| January 1996 | $6.02 | $47.31 |
| December 1995 | $6.21 | $73.25 |
| November 1995 | $6.16 | $73.12 |
| October 1995 | $5.67 | $67.25 |
| September 1995 | $4.84 | $57.38 |
| August 1995 | $4.71 | $56.25 |
| July 1995 | $4.78 | $57 |
| June 1995 | $4.71 | $56.25 |
| May 1995 | $4.30 | $53.25 |
| April 1995 | $3.88 | $48.12 |
| March 1995 | $4.18 | $51.75 |
| February 1995 | $4.13 | $51.50 |
| January 1995 | $4.03 | $50.25 |
| December 1994 | $3.85 | $48 |
| November 1994 | $3.92 | $49.25 |
| October 1994 | $4.16 | $52.25 |
| September 1994 | $4.16 | $52.25 |
| August 1994 | $4.08 | $51.50 |
| July 1994 | $4.10 | $51.75 |
| June 1994 | $4.14 | $52.25 |
| May 1994 | $4.28 | $54.31 |
| April 1994 | $4.09 | $52 |
| March 1994 | $3.78 | $48 |
| February 1994 | $3.70 | $47.25 |
| January 1994 | $3.93 | $50.25 |
| December 1993 | $4.05 | $51.75 |
| November 1993 | $3.89 | $50 |
| October 1993 | $4.09 | $52.50 |
| September 1993 | $4.13 | $53 |
| August 1993 | $4.12 | $53.25 |
| July 1993 | $4.12 | $53.25 |
| June 1993 | $4.12 | $53.25 |
| May 1993 | $4.11 | $53.25 |
| April 1993 | $4.26 | $55.25 |
| March 1993 | $4.22 | $54.75 |
| February 1993 | $4.03 | $52.50 |
| January 1993 | $3.90 | $50.75 |
| December 1992 | $4.15 | $54 |
| November 1992 | $3.88 | $50.75 |
| October 1992 | $3.92 | $51.25 |
| September 1992 | $3.86 | $50.50 |
| August 1992 | $3.90 | $51.25 |
| July 1992 | $3.65 | $48 |
| June 1992 | $3.33 | $43.75 |
| May 1992 | $3.22 | $42.50 |
| April 1992 | $3.24 | $42.75 |
| March 1992 | $3.53 | $70 |
| February 1992 | $3.60 | $71.75 |
| January 1992 | $3.36 | $67 |
| December 1991 | $3.42 | $68 |
| November 1991 | $3 | $60 |
| October 1991 | $3.18 | $63.50 |
| September 1991 | $2.82 | $56.50 |
| August 1991 | $2.98 | $60 |
| July 1991 | $2.54 | $51 |
| June 1991 | $2.50 | $50.25 |
| May 1991 | $2.43 | $49.25 |
| April 1991 | $2.22 | $45 |
| March 1991 | $2.03 | $41 |
| February 1991 | $1.93 | $39.25 |
| January 1991 | $1.64 | $33.50 |
| December 1990 | $1.62 | $33 |
| November 1990 | $1.46 | $30 |
| October 1990 | $1.36 | $28 |
| September 1990 | $1.23 | $25.25 |
| August 1990 | $1.35 | $28 |
| July 1990 | $1.52 | $31.50 |
| June 1990 | $1.53 | $31.75 |
| May 1990 | $1.51 | $31.50 |
| April 1990 | $1.51 | $31.50 |
| March 1990 | $1.63 | $34 |
| February 1990 | $1.48 | $31.25 |
| January 1990 | $1.52 | $32 |
| December 1989 | $1.76 | $55.50 |
| November 1989 | $1.65 | $52.50 |
| October 1989 | $1.68 | $53.25 |
| September 1989 | $1.86 | $59 |
| August 1989 | $1.80 | $57.50 |
| July 1989 | $1.63 | $52.25 |
| June 1989 | $1.60 | $51 |
| May 1989 | $1.58 | $50.75 |
| April 1989 | $1.61 | $51.75 |
| March 1989 | $1.55 | $50 |
| February 1989 | $1.51 | $49 |
| January 1989 | $1.51 | $49 |
| December 1988 | $1.40 | $45.25 |
| November 1988 | $1.39 | $45.25 |
| October 1988 | $1.40 | $45.50 |
| September 1988 | $1.30 | $42.50 |
| August 1988 | $1.23 | $40.50 |
| July 1988 | $1.20 | $39.25 |
| June 1988 | $1.24 | $40.75 |
| May 1988 | $1.11 | $36.75 |
| April 1988 | $1.10 | $36.50 |
| March 1988 | $1.06 | $35.25 |
| February 1988 | $1.12 | $37.50 |
| January 1988 | $1.12 | $37.50 |
| December 1987 | $1.04 | $34.50 |
| November 1987 | $1.03 | $34.50 |
| October 1987 | $0.99 | $33.25 |
| September 1987 | $1.21 | $61.25 |
| August 1987 | $1.13 | $57.25 |
| July 1987 | $1.08 | $55 |
| June 1987 | $1.06 | $53.50 |
| May 1987 | $1 | $51.25 |
| April 1987 | $1.03 | $52.75 |
| March 1987 | $1.11 | $56.50 |
| February 1987 | $1.03 | $53 |
| January 1987 | $0.99 | $50.88 |
| December 1986 | $0.89 | $45.50 |
| November 1986 | $0.95 | $49 |
| October 1986 | $0.98 | $50.50 |
| September 1986 | $0.99 | $51.25 |
| August 1986 | $1.09 | $58 |
| July 1986 | $1.14 | $61 |
| June 1986 | $1.09 | $58.25 |
| May 1986 | $1 | $55 |
| April 1986 | $0.98 | $54.12 |
| March 1986 | $0.99 | $82 |
| February 1986 | $0.84 | $72 |
| January 1986 | $0.81 | $69 |
| December 1985 | $0.75 | $64.25 |
| November 1985 | $0.71 | $62.75 |
| October 1985 | $0.64 | $56.50 |
| September 1985 | $0.59 | $51.75 |
| August 1985 | $0.57 | $52 |
| July 1985 | $0.58 | $53.13 |
| June 1985 | $0.58 | $53 |
| May 1985 | $0.54 | $51.75 |
| April 1985 | $0.50 | $48 |
| March 1985 | $0.45 | $64.75 |
| February 1985 | $0.43 | $64.50 |
| January 1985 | $0.41 | $62.25 |
| December 1984 | $0.38 | $58 |
| November 1984 | $0.36 | $55.50 |
| October 1984 | $0.34 | $53 |
| September 1984 | $0.32 | $50.50 |
| August 1984 | $0.32 | $49.25 |
| July 1984 | $0.32 | $49 |
| June 1984 | $0.33 | $51 |
| May 1984 | $0.32 | $49 |
| April 1984 | $0.31 | $48.50 |
| March 1984 | $0.31 | $48.25 |
| February 1984 | $0.32 | $49.25 |
| January 1984 | $0.31 | $48.50 |
| December 1983 | $0.31 | $48.50 |
| November 1983 | $0.30 | $47 |
| October 1983 | $0.30 | $47 |
| September 1983 | $0.34 | $53.50 |
| August 1983 | $0.32 | $49.50 |
| July 1983 | $0.27 | $42.50 |
| June 1983 | $0.26 | $40.50 |
| May 1983 | $0.31 | $48.50 |
| April 1983 | $0.30 | $46.50 |
| March 1983 | $0.24 | $38 |
| February 1983 | $0.24 | $73.25 |
| January 1983 | $0.21 | $65.75 |
| December 1982 | $0.20 | $61.75 |
| November 1982 | $0.20 | $62.75 |
| October 1982 | $0.21 | $65 |
| September 1982 | $0.18 | $55 |
| August 1982 | $0.17 | $53.50 |
| July 1982 | $0.17 | $52.75 |
| June 1982 | $0.17 | $52.75 |
| May 1982 | $0.17 | $54 |
| April 1982 | $0.18 | $54.75 |
| March 1982 | $0.18 | $55.25 |
| February 1982 | $0.18 | $55.50 |
| January 1982 | $0.16 | $51.25 |
| December 1981 | $0.16 | $50.25 |
| November 1981 | $0.16 | $49.50 |
| October 1981 | $0.16 | $48.50 |
| September 1981 | $0.15 | $47.75 |
| August 1981 | $0.16 | $50.50 |
| July 1981 | $0.15 | $47 |
| June 1981 | $0.15 | $47.25 |
| May 1981 | $0.15 | $47.50 |
| April 1981 | $0.15 | $46.50 |
| March 1981 | $0.14 | $45.25 |
| February 1981 | $0.14 | $43.75 |
| January 1981 | $0.14 | $44 |
| December 1980 | $0.14 | $42.50 |
| November 1980 | $0.12 | $38.50 |
| October 1980 | $0.12 | $37 |
| September 1980 | $0.12 | $37.50 |
| August 1980 | $0.12 | $38 |
| July 1980 | $0.12 | $37.50 |
| June 1980 | $0.12 | $36.50 |
| May 1980 | $0.12 | $36.75 |
| April 1980 | $0.12 | $37.25 |
| March 1980 | $0.13 | $39.25 |
FITB
List: Contenders
Price: $53.59
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 48.21%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 17.78
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4.0 million
Market Capitalization: 48.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.08%
DGR5: 17.46%
DGR10: 13.62%
DGR20: 28.03%