Fifth Third Bancorp ( FITB) - Price History
Monthly price history for FITB (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.15 | $57.15 |
| June 2026 | $56.37 | $56.37 |
| May 2026 | $49.58 | $49.93 |
| April 2026 | $50.40 | $50.76 |
| March 2026 | $46.13 | $46.46 |
| February 2026 | $48.68 | $49.47 |
| January 2026 | $49.42 | $50.22 |
| December 2025 | $46.06 | $46.81 |
| November 2025 | $42.41 | $43.46 |
| October 2025 | $40.61 | $41.62 |
| September 2025 | $43.47 | $44.55 |
| August 2025 | $44.27 | $45.77 |
| July 2025 | $40.21 | $41.57 |
| June 2025 | $39.78 | $41.13 |
| May 2025 | $36.61 | $38.19 |
| April 2025 | $34.45 | $35.94 |
| March 2025 | $37.58 | $39.20 |
| February 2025 | $41.27 | $43.47 |
| January 2025 | $42.07 | $44.31 |
| December 2024 | $40.14 | $42.28 |
| November 2024 | $45.23 | $48.06 |
| October 2024 | $41.11 | $43.68 |
| September 2024 | $40.32 | $42.84 |
| August 2024 | $39.83 | $42.69 |
| July 2024 | $39.51 | $42.34 |
| June 2024 | $34.05 | $36.49 |
| May 2024 | $34.58 | $37.42 |
| April 2024 | $33.69 | $36.46 |
| March 2024 | $34.38 | $37.21 |
| February 2024 | $31.42 | $34.34 |
| January 2024 | $31.33 | $34.24 |
| December 2023 | $31.56 | $34.49 |
| November 2023 | $26.22 | $28.95 |
| October 2023 | $21.48 | $23.71 |
| September 2023 | $22.95 | $25.33 |
| August 2023 | $23.71 | $26.55 |
| July 2023 | $25.99 | $29.10 |
| June 2023 | $23.41 | $26.21 |
| May 2023 | $21.40 | $24.27 |
| April 2023 | $23.11 | $26.20 |
| March 2023 | $23.50 | $26.64 |
| February 2023 | $31.62 | $36.30 |
| January 2023 | $31.61 | $36.29 |
| December 2022 | $28.58 | $32.81 |
| November 2022 | $31.36 | $36.36 |
| October 2022 | $30.78 | $35.69 |
| September 2022 | $27.56 | $31.96 |
| August 2022 | $29.15 | $34.15 |
| July 2022 | $29.13 | $34.12 |
| June 2022 | $28.68 | $33.60 |
| May 2022 | $33.37 | $39.43 |
| April 2022 | $31.76 | $37.53 |
| March 2022 | $36.42 | $43.04 |
| February 2022 | $40.22 | $47.84 |
| January 2022 | $37.52 | $44.63 |
| December 2021 | $36.62 | $43.55 |
| November 2021 | $35.20 | $42.15 |
| October 2021 | $36.35 | $43.53 |
| September 2021 | $35.44 | $42.44 |
| August 2021 | $32.23 | $38.86 |
| July 2021 | $30.10 | $36.29 |
| June 2021 | $31.70 | $38.23 |
| May 2021 | $34.70 | $42.14 |
| April 2021 | $33.38 | $40.54 |
| March 2021 | $30.84 | $37.45 |
| February 2021 | $28.36 | $34.69 |
| January 2021 | $23.65 | $28.93 |
| December 2020 | $22.54 | $27.57 |
| November 2020 | $20.51 | $25.34 |
| October 2020 | $18.80 | $23.22 |
| September 2020 | $17.04 | $21.32 |
| August 2020 | $16.51 | $20.66 |
| July 2020 | $15.87 | $19.86 |
| June 2020 | $15.41 | $19.28 |
| May 2020 | $15.27 | $19.39 |
| April 2020 | $14.72 | $18.69 |
| March 2020 | $11.70 | $14.85 |
| February 2020 | $18.92 | $24.40 |
| January 2020 | $22.06 | $28.45 |
| December 2019 | $23.83 | $30.74 |
| November 2019 | $23.22 | $30.19 |
| October 2019 | $22.37 | $29.08 |
| September 2019 | $21.06 | $27.38 |
| August 2019 | $20.17 | $26.45 |
| July 2019 | $22.64 | $29.69 |
| June 2019 | $21.27 | $27.90 |
| May 2019 | $20.03 | $26.50 |
| April 2019 | $21.78 | $28.82 |
| March 2019 | $19.06 | $25.22 |
| February 2019 | $20.66 | $27.58 |
| January 2019 | $20.09 | $26.82 |
| December 2018 | $17.63 | $23.53 |
| November 2018 | $20.73 | $27.93 |
| October 2018 | $20.03 | $26.99 |
| September 2018 | $20.72 | $27.92 |
| August 2018 | $21.70 | $29.43 |
| July 2018 | $21.82 | $29.59 |
| June 2018 | $21.16 | $28.70 |
| May 2018 | $22.41 | $30.58 |
| April 2018 | $24.31 | $33.17 |
| March 2018 | $23.27 | $31.75 |
| February 2018 | $24.10 | $33.05 |
| January 2018 | $24.13 | $33.10 |
| December 2017 | $22.12 | $30.34 |
| November 2017 | $22.13 | $30.51 |
| October 2017 | $20.96 | $28.90 |
| September 2017 | $20.29 | $27.98 |
| August 2017 | $18.84 | $26.13 |
| July 2017 | $19.25 | $26.70 |
| June 2017 | $18.72 | $25.96 |
| May 2017 | $17.02 | $23.74 |
| April 2017 | $17.52 | $24.43 |
| March 2017 | $18.21 | $25.40 |
| February 2017 | $19.57 | $27.44 |
| January 2017 | $18.61 | $26.10 |
| December 2016 | $19.23 | $26.97 |
| November 2016 | $18.46 | $26.02 |
| October 2016 | $15.44 | $21.76 |
| September 2016 | $14.52 | $20.46 |
| August 2016 | $14.21 | $20.16 |
| July 2016 | $13.38 | $18.98 |
| June 2016 | $12.40 | $17.59 |
| May 2016 | $13.20 | $18.87 |
| April 2016 | $12.81 | $18.31 |
| March 2016 | $11.67 | $16.69 |
| February 2016 | $10.59 | $15.26 |
| January 2016 | $10.97 | $15.80 |
| December 2015 | $13.95 | $20.10 |
| November 2015 | $14.26 | $20.67 |
| October 2015 | $13.14 | $19.05 |
| September 2015 | $13.04 | $18.91 |
| August 2015 | $13.65 | $19.92 |
| July 2015 | $14.43 | $21.07 |
| June 2015 | $14.26 | $20.82 |
| May 2015 | $13.78 | $20.24 |
| April 2015 | $13.62 | $20 |
| March 2015 | $12.83 | $18.85 |
| February 2015 | $13.09 | $19.36 |
| January 2015 | $11.70 | $17.30 |
| December 2014 | $13.78 | $20.38 |
| November 2014 | $13.52 | $20.12 |
| October 2014 | $13.43 | $19.99 |
| September 2014 | $13.45 | $20.02 |
| August 2014 | $13.63 | $20.41 |
| July 2014 | $13.67 | $20.48 |
| June 2014 | $14.26 | $21.35 |
| May 2014 | $13.73 | $20.69 |
| April 2014 | $13.68 | $20.61 |
| March 2014 | $15.24 | $22.96 |
| February 2014 | $14.33 | $21.70 |
| January 2014 | $13.88 | $21.02 |
| December 2013 | $13.88 | $21.03 |
| November 2013 | $13.34 | $20.32 |
| October 2013 | $12.50 | $19.04 |
| September 2013 | $11.85 | $18.05 |
| August 2013 | $11.93 | $18.29 |
| July 2013 | $12.55 | $19.24 |
| June 2013 | $11.77 | $18.05 |
| May 2013 | $11.79 | $18.20 |
| April 2013 | $11.03 | $17.03 |
| March 2013 | $10.56 | $16.31 |
| February 2013 | $10.19 | $15.84 |
| January 2013 | $10.48 | $16.29 |
| December 2012 | $9.78 | $15.20 |
| November 2012 | $9.36 | $14.64 |
| October 2012 | $9.29 | $14.53 |
| September 2012 | $9.91 | $15.51 |
| August 2012 | $9.61 | $15.14 |
| July 2012 | $8.78 | $13.82 |
| June 2012 | $8.51 | $13.40 |
| May 2012 | $8.42 | $13.35 |
| April 2012 | $8.98 | $14.23 |
| March 2012 | $8.87 | $14.05 |
| February 2012 | $8.54 | $13.61 |
| January 2012 | $8.16 | $13.01 |
| December 2011 | $7.98 | $12.72 |
| November 2011 | $7.54 | $12.09 |
| October 2011 | $7.49 | $12.01 |
| September 2011 | $6.30 | $10.10 |
| August 2011 | $6.57 | $10.62 |
| July 2011 | $7.83 | $12.65 |
| June 2011 | $7.89 | $12.75 |
| May 2011 | $8.04 | $13.06 |
| April 2011 | $8.17 | $13.27 |
| March 2011 | $8.55 | $13.89 |
| February 2011 | $8.95 | $14.60 |
| January 2011 | $9.12 | $14.87 |
| December 2010 | $9 | $14.68 |
| November 2010 | $7.32 | $11.95 |
| October 2010 | $7.70 | $12.56 |
| September 2010 | $7.37 | $12.03 |
| August 2010 | $6.76 | $11.04 |
| July 2010 | $7.78 | $12.71 |
| June 2010 | $7.52 | $12.29 |
| May 2010 | $7.95 | $13 |
| April 2010 | $9.13 | $14.92 |
| March 2010 | $8.30 | $13.56 |
| February 2010 | $7.46 | $12.21 |
| January 2010 | $7.60 | $12.44 |
| December 2009 | $5.96 | $9.75 |
| November 2009 | $6.16 | $10.08 |
| October 2009 | $5.46 | $8.94 |
| September 2009 | $6.19 | $10.13 |
| August 2009 | $6.67 | $10.94 |
| July 2009 | $5.80 | $9.50 |
| June 2009 | $4.33 | $7.10 |
| May 2009 | $4.20 | $6.90 |
| April 2009 | $2.50 | $4.10 |
| March 2009 | $1.78 | $2.92 |
| February 2009 | $1.28 | $2.11 |
| January 2009 | $1.45 | $2.39 |
| December 2008 | $5.01 | $8.26 |
| November 2008 | $5.79 | $9.56 |
| October 2008 | $6.57 | $10.85 |
| September 2008 | $7.21 | $11.90 |
| August 2008 | $9.47 | $15.78 |
| July 2008 | $8.39 | $13.97 |
| June 2008 | $6.11 | $10.18 |
| May 2008 | $11.06 | $18.70 |
| April 2008 | $12.68 | $21.43 |
| March 2008 | $12.38 | $20.92 |
| February 2008 | $13.28 | $22.90 |
| January 2008 | $15.72 | $27.10 |
| December 2007 | $14.58 | $25.13 |
| November 2007 | $17.06 | $29.91 |
| October 2007 | $17.84 | $31.28 |
| September 2007 | $19.32 | $33.88 |
| August 2007 | $20.11 | $35.69 |
| July 2007 | $20.79 | $36.89 |
| June 2007 | $22.41 | $39.77 |
| May 2007 | $23.63 | $42.36 |
| April 2007 | $22.64 | $40.59 |
| March 2007 | $21.58 | $38.69 |
| February 2007 | $22.23 | $40.28 |
| January 2007 | $22.02 | $39.90 |
| December 2006 | $22.59 | $40.93 |
| November 2006 | $21.55 | $39.43 |
| October 2006 | $21.78 | $39.85 |
| September 2006 | $20.81 | $38.08 |
| August 2006 | $21.28 | $39.34 |
| July 2006 | $20.63 | $38.14 |
| June 2006 | $19.99 | $36.95 |
| May 2006 | $20.33 | $38 |
| April 2006 | $21.62 | $40.42 |
| March 2006 | $21.06 | $39.36 |
| February 2006 | $20.48 | $38.65 |
| January 2006 | $19.91 | $37.57 |
| December 2005 | $19.99 | $37.72 |
| November 2005 | $21.13 | $40.27 |
| October 2005 | $21.05 | $40.12 |
| September 2005 | $19.28 | $36.75 |
| August 2005 | $21.50 | $41.41 |
| July 2005 | $22.38 | $43.10 |
| June 2005 | $21.38 | $41.17 |
| May 2005 | $21.97 | $42.67 |
| April 2005 | $22.40 | $43.50 |
| March 2005 | $22.13 | $42.98 |
| February 2005 | $22.86 | $44.77 |
| January 2005 | $23.73 | $46.47 |
| December 2004 | $24.16 | $47.30 |
| November 2004 | $25.53 | $50.36 |
| October 2004 | $24.94 | $49.19 |
| September 2004 | $24.95 | $49.22 |
| August 2004 | $25.08 | $49.81 |
| July 2004 | $24.86 | $49.36 |
| June 2004 | $27.08 | $53.78 |
| May 2004 | $27.18 | $54.29 |
| April 2004 | $26.89 | $53.72 |
| March 2004 | $27.72 | $55.37 |
| February 2004 | $27.88 | $56.02 |
| January 2004 | $28.74 | $57.74 |
| December 2003 | $29.42 | $59.10 |
| November 2003 | $28.79 | $58.13 |
| October 2003 | $28.81 | $58.17 |
| September 2003 | $27.50 | $55.54 |
| August 2003 | $28.87 | $58.60 |
| July 2003 | $27.10 | $55.01 |
| June 2003 | $28.29 | $57.42 |
| May 2003 | $28.14 | $57.40 |
| April 2003 | $24.13 | $49.22 |
| March 2003 | $24.62 | $50.23 |
| February 2003 | $25.91 | $53.11 |
| January 2003 | $26.02 | $53.35 |
| December 2002 | $28.56 | $58.55 |
| November 2002 | $27.20 | $56 |
| October 2002 | $30.84 | $63.50 |
| September 2002 | $29.74 | $61.23 |
| August 2002 | $32.41 | $67.02 |
| July 2002 | $31.95 | $66.07 |
| June 2002 | $32.23 | $66.65 |
| May 2002 | $31.40 | $65.17 |
| April 2002 | $33.05 | $68.59 |
| March 2002 | $32.52 | $67.48 |
| February 2002 | $30.62 | $63.76 |
| January 2002 | $30.38 | $63.25 |
| December 2001 | $29.45 | $61.33 |
| November 2001 | $28.75 | $60.09 |
| October 2001 | $27 | $56.42 |
| September 2001 | $29.42 | $61.48 |
| August 2001 | $27.80 | $58.30 |
| July 2001 | $30.05 | $63.02 |
| June 2001 | $28.63 | $60.05 |
| May 2001 | $27.98 | $58.87 |
| April 2001 | $25.55 | $53.76 |
| March 2001 | $25.40 | $53.44 |
| February 2001 | $25.48 | $53.81 |
| January 2001 | $28.05 | $59.25 |
| December 2000 | $28.29 | $59.75 |
| November 2000 | $25.31 | $53.62 |
| October 2000 | $24.25 | $51.38 |
| September 2000 | $25.43 | $53.88 |
| August 2000 | $21.72 | $46.19 |
| July 2000 | $19.43 | $41.31 |
| June 2000 | $19.83 | $63.25 |
| May 2000 | $21.23 | $68 |
| April 2000 | $19.71 | $63.12 |
| March 2000 | $19.67 | $63 |
| February 2000 | $16.14 | $52.06 |
| January 2000 | $20.58 | $66.38 |
| December 1999 | $22.75 | $73.38 |
| November 1999 | $21.63 | $70 |
| October 1999 | $22.81 | $73.81 |
| September 1999 | $18.80 | $60.84 |
| August 1999 | $20.39 | $66.25 |
| July 1999 | $20.03 | $65.06 |
| June 1999 | $20.49 | $66.56 |
| May 1999 | $20.92 | $68.19 |
| April 1999 | $22 | $71.69 |
| March 1999 | $20.23 | $65.94 |
| February 1999 | $20.21 | $66.06 |
| January 1999 | $20.94 | $68.44 |
| December 1998 | $21.82 | $71.31 |
| November 1998 | $20.25 | $66.38 |
| October 1998 | $20.21 | $66.25 |
| September 1998 | $17.54 | $57.50 |
| August 1998 | $16.18 | $53.19 |
| July 1998 | $18.94 | $62.25 |
| June 1998 | $19.17 | $63 |
| May 1998 | $14.94 | $49.25 |
| April 1998 | $16.69 | $55 |
| March 1998 | $17.30 | $85.50 |
| February 1998 | $15.93 | $79 |
| January 1998 | $15.38 | $76.25 |
| December 1997 | $16.49 | $81.75 |
| November 1997 | $14.18 | $70.50 |
| October 1997 | $12.90 | $64.12 |
| September 1997 | $13.15 | $65.38 |
| August 1997 | $11.73 | $58.50 |
| July 1997 | $12.66 | $63.19 |
| June 1997 | $10.97 | $82.06 |
| May 1997 | $10.28 | $77.25 |
| April 1997 | $9.93 | $74.62 |
| March 1997 | $10.31 | $77.50 |
| February 1997 | $11.06 | $83.38 |
| January 1997 | $10.26 | $77.38 |
| December 1996 | $8.33 | $62.81 |
| November 1996 | $9.10 | $70 |
| October 1996 | $8.14 | $62.62 |
| September 1996 | $7.56 | $58.12 |
| August 1996 | $6.86 | $53 |
| July 1996 | $6.70 | $51.75 |
| June 1996 | $6.99 | $54 |
| May 1996 | $7.02 | $54.50 |
| April 1996 | $7.12 | $55.25 |
| March 1996 | $7.47 | $58 |
| February 1996 | $6.57 | $51.25 |
| January 1996 | $6.07 | $47.31 |
| December 1995 | $6.26 | $73.25 |
| November 1995 | $6.22 | $73.12 |
| October 1995 | $5.72 | $67.25 |
| September 1995 | $4.88 | $57.38 |
| August 1995 | $4.75 | $56.25 |
| July 1995 | $4.82 | $57 |
| June 1995 | $4.75 | $56.25 |
| May 1995 | $4.33 | $53.25 |
| April 1995 | $3.92 | $48.12 |
| March 1995 | $4.21 | $51.75 |
| February 1995 | $4.16 | $51.50 |
| January 1995 | $4.06 | $50.25 |
| December 1994 | $3.88 | $48 |
| November 1994 | $3.96 | $49.25 |
| October 1994 | $4.20 | $52.25 |
| September 1994 | $4.20 | $52.25 |
| August 1994 | $4.11 | $51.50 |
| July 1994 | $4.13 | $51.75 |
| June 1994 | $4.17 | $52.25 |
| May 1994 | $4.31 | $54.31 |
| April 1994 | $4.13 | $52 |
| March 1994 | $3.81 | $48 |
| February 1994 | $3.73 | $47.25 |
| January 1994 | $3.97 | $50.25 |
| December 1993 | $4.08 | $51.75 |
| November 1993 | $3.93 | $50 |
| October 1993 | $4.12 | $52.50 |
| September 1993 | $4.16 | $53 |
| August 1993 | $4.16 | $53.25 |
| July 1993 | $4.16 | $53.25 |
| June 1993 | $4.16 | $53.25 |
| May 1993 | $4.14 | $53.25 |
| April 1993 | $4.30 | $55.25 |
| March 1993 | $4.26 | $54.75 |
| February 1993 | $4.06 | $52.50 |
| January 1993 | $3.93 | $50.75 |
| December 1992 | $4.18 | $54 |
| November 1992 | $3.91 | $50.75 |
| October 1992 | $3.95 | $51.25 |
| September 1992 | $3.89 | $50.50 |
| August 1992 | $3.93 | $51.25 |
| July 1992 | $3.68 | $48 |
| June 1992 | $3.36 | $43.75 |
| May 1992 | $3.24 | $42.50 |
| April 1992 | $3.26 | $42.75 |
| March 1992 | $3.56 | $70 |
| February 1992 | $3.63 | $71.75 |
| January 1992 | $3.39 | $67 |
| December 1991 | $3.44 | $68 |
| November 1991 | $3.02 | $60 |
| October 1991 | $3.20 | $63.50 |
| September 1991 | $2.85 | $56.50 |
| August 1991 | $3.01 | $60 |
| July 1991 | $2.56 | $51 |
| June 1991 | $2.52 | $50.25 |
| May 1991 | $2.46 | $49.25 |
| April 1991 | $2.24 | $45 |
| March 1991 | $2.04 | $41 |
| February 1991 | $1.94 | $39.25 |
| January 1991 | $1.66 | $33.50 |
| December 1990 | $1.63 | $33 |
| November 1990 | $1.47 | $30 |
| October 1990 | $1.38 | $28 |
| September 1990 | $1.24 | $25.25 |
| August 1990 | $1.36 | $28 |
| July 1990 | $1.53 | $31.50 |
| June 1990 | $1.54 | $31.75 |
| May 1990 | $1.52 | $31.50 |
| April 1990 | $1.52 | $31.50 |
| March 1990 | $1.64 | $34 |
| February 1990 | $1.50 | $31.25 |
| January 1990 | $1.53 | $32 |
| December 1989 | $1.77 | $55.50 |
| November 1989 | $1.66 | $52.50 |
| October 1989 | $1.69 | $53.25 |
| September 1989 | $1.87 | $59 |
| August 1989 | $1.81 | $57.50 |
| July 1989 | $1.65 | $52.25 |
| June 1989 | $1.61 | $51 |
| May 1989 | $1.59 | $50.75 |
| April 1989 | $1.62 | $51.75 |
| March 1989 | $1.57 | $50 |
| February 1989 | $1.52 | $49 |
| January 1989 | $1.52 | $49 |
| December 1988 | $1.41 | $45.25 |
| November 1988 | $1.40 | $45.25 |
| October 1988 | $1.41 | $45.50 |
| September 1988 | $1.31 | $42.50 |
| August 1988 | $1.24 | $40.50 |
| July 1988 | $1.20 | $39.25 |
| June 1988 | $1.25 | $40.75 |
| May 1988 | $1.12 | $36.75 |
| April 1988 | $1.11 | $36.50 |
| March 1988 | $1.07 | $35.25 |
| February 1988 | $1.13 | $37.50 |
| January 1988 | $1.13 | $37.50 |
| December 1987 | $1.04 | $34.50 |
| November 1987 | $1.04 | $34.50 |
| October 1987 | $1 | $33.25 |
| September 1987 | $1.22 | $61.25 |
| August 1987 | $1.14 | $57.25 |
| July 1987 | $1.10 | $55 |
| June 1987 | $1.06 | $53.50 |
| May 1987 | $1.01 | $51.25 |
| April 1987 | $1.04 | $52.75 |
| March 1987 | $1.12 | $56.50 |
| February 1987 | $1.04 | $53 |
| January 1987 | $1 | $50.88 |
| December 1986 | $0.89 | $45.50 |
| November 1986 | $0.96 | $49 |
| October 1986 | $0.98 | $50.50 |
| September 1986 | $1 | $51.25 |
| August 1986 | $1.10 | $58 |
| July 1986 | $1.15 | $61 |
| June 1986 | $1.10 | $58.25 |
| May 1986 | $1.01 | $55 |
| April 1986 | $0.99 | $54.12 |
| March 1986 | $1 | $82 |
| February 1986 | $0.85 | $72 |
| January 1986 | $0.82 | $69 |
| December 1985 | $0.76 | $64.25 |
| November 1985 | $0.72 | $62.75 |
| October 1985 | $0.64 | $56.50 |
| September 1985 | $0.59 | $51.75 |
| August 1985 | $0.57 | $52 |
| July 1985 | $0.58 | $53.13 |
| June 1985 | $0.58 | $53 |
| May 1985 | $0.55 | $51.75 |
| April 1985 | $0.51 | $48 |
| March 1985 | $0.46 | $64.75 |
| February 1985 | $0.43 | $64.50 |
| January 1985 | $0.42 | $62.25 |
| December 1984 | $0.39 | $58 |
| November 1984 | $0.36 | $55.50 |
| October 1984 | $0.34 | $53 |
| September 1984 | $0.33 | $50.50 |
| August 1984 | $0.32 | $49.25 |
| July 1984 | $0.32 | $49 |
| June 1984 | $0.33 | $51 |
| May 1984 | $0.32 | $49 |
| April 1984 | $0.31 | $48.50 |
| March 1984 | $0.31 | $48.25 |
| February 1984 | $0.32 | $49.25 |
| January 1984 | $0.31 | $48.50 |
| December 1983 | $0.31 | $48.50 |
| November 1983 | $0.30 | $47 |
| October 1983 | $0.30 | $47 |
| September 1983 | $0.35 | $53.50 |
| August 1983 | $0.32 | $49.50 |
| July 1983 | $0.28 | $42.50 |
| June 1983 | $0.26 | $40.50 |
| May 1983 | $0.31 | $48.50 |
| April 1983 | $0.30 | $46.50 |
| March 1983 | $0.25 | $38 |
| February 1983 | $0.24 | $73.25 |
| January 1983 | $0.21 | $65.75 |
| December 1982 | $0.20 | $61.75 |
| November 1982 | $0.20 | $62.75 |
| October 1982 | $0.21 | $65 |
| September 1982 | $0.18 | $55 |
| August 1982 | $0.17 | $53.50 |
| July 1982 | $0.17 | $52.75 |
| June 1982 | $0.17 | $52.75 |
| May 1982 | $0.18 | $54 |
| April 1982 | $0.18 | $54.75 |
| March 1982 | $0.18 | $55.25 |
| February 1982 | $0.18 | $55.50 |
| January 1982 | $0.17 | $51.25 |
| December 1981 | $0.16 | $50.25 |
| November 1981 | $0.16 | $49.50 |
| October 1981 | $0.16 | $48.50 |
| September 1981 | $0.16 | $47.75 |
| August 1981 | $0.16 | $50.50 |
| July 1981 | $0.15 | $47 |
| June 1981 | $0.15 | $47.25 |
| May 1981 | $0.15 | $47.50 |
| April 1981 | $0.15 | $46.50 |
| March 1981 | $0.15 | $45.25 |
| February 1981 | $0.14 | $43.75 |
| January 1981 | $0.14 | $44 |
| December 1980 | $0.14 | $42.50 |
| November 1980 | $0.12 | $38.50 |
| October 1980 | $0.12 | $37 |
| September 1980 | $0.12 | $37.50 |
| August 1980 | $0.12 | $38 |
| July 1980 | $0.12 | $37.50 |
| June 1980 | $0.12 | $36.50 |
| May 1980 | $0.12 | $36.75 |
| April 1980 | $0.12 | $37.25 |
| March 1980 | $0.13 | $39.25 |
FITB
List: Contenders
Price: $57.15
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 48.21%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 19.24
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4.0 million
Market Capitalization: 51.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.26%
DGR5: 7.75%
DGR10: 11.34%
DGR20: 19.42%