Fifth Third Bancorp - Price History
Monthly price history for FITB (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.70 | $36.70 |
| March 2024 | $37.21 | $37.21 |
| February 2024 | $34.01 | $34.34 |
| January 2024 | $33.91 | $34.24 |
| December 2023 | $34.16 | $34.49 |
| November 2023 | $28.38 | $28.95 |
| October 2023 | $23.24 | $23.71 |
| September 2023 | $24.83 | $25.33 |
| August 2023 | $25.66 | $26.55 |
| July 2023 | $28.13 | $29.10 |
| June 2023 | $25.34 | $26.21 |
| May 2023 | $23.16 | $24.27 |
| April 2023 | $25.01 | $26.20 |
| March 2023 | $25.43 | $26.64 |
| February 2023 | $34.22 | $36.30 |
| January 2023 | $34.22 | $36.29 |
| December 2022 | $30.93 | $32.81 |
| November 2022 | $33.94 | $36.36 |
| October 2022 | $33.31 | $35.69 |
| September 2022 | $29.83 | $31.96 |
| August 2022 | $31.55 | $34.15 |
| July 2022 | $31.52 | $34.12 |
| June 2022 | $31.04 | $33.60 |
| May 2022 | $36.11 | $39.43 |
| April 2022 | $34.37 | $37.53 |
| March 2022 | $39.42 | $43.04 |
| February 2022 | $43.53 | $47.84 |
| January 2022 | $40.61 | $44.63 |
| December 2021 | $39.63 | $43.55 |
| November 2021 | $38.09 | $42.15 |
| October 2021 | $39.34 | $43.53 |
| September 2021 | $38.35 | $42.44 |
| August 2021 | $34.88 | $38.86 |
| July 2021 | $32.57 | $36.29 |
| June 2021 | $34.31 | $38.23 |
| May 2021 | $37.56 | $42.14 |
| April 2021 | $36.13 | $40.54 |
| March 2021 | $33.38 | $37.45 |
| February 2021 | $30.69 | $34.69 |
| January 2021 | $25.60 | $28.93 |
| December 2020 | $24.39 | $27.57 |
| November 2020 | $22.20 | $25.34 |
| October 2020 | $20.34 | $23.22 |
| September 2020 | $18.44 | $21.32 |
| August 2020 | $17.87 | $20.66 |
| July 2020 | $17.18 | $19.86 |
| June 2020 | $16.68 | $19.28 |
| May 2020 | $16.53 | $19.39 |
| April 2020 | $15.93 | $18.69 |
| March 2020 | $12.66 | $14.85 |
| February 2020 | $20.47 | $24.40 |
| January 2020 | $23.87 | $28.45 |
| December 2019 | $25.79 | $30.74 |
| November 2019 | $25.13 | $30.19 |
| October 2019 | $24.21 | $29.08 |
| September 2019 | $22.80 | $27.38 |
| August 2019 | $21.83 | $26.45 |
| July 2019 | $24.50 | $29.69 |
| June 2019 | $23.02 | $27.90 |
| May 2019 | $21.68 | $26.50 |
| April 2019 | $23.57 | $28.82 |
| March 2019 | $20.63 | $25.22 |
| February 2019 | $22.36 | $27.58 |
| January 2019 | $21.74 | $26.82 |
| December 2018 | $19.08 | $23.53 |
| November 2018 | $22.43 | $27.93 |
| October 2018 | $21.68 | $26.99 |
| September 2018 | $22.42 | $27.92 |
| August 2018 | $23.49 | $29.43 |
| July 2018 | $23.62 | $29.59 |
| June 2018 | $22.90 | $28.70 |
| May 2018 | $24.25 | $30.58 |
| April 2018 | $26.31 | $33.17 |
| March 2018 | $25.18 | $31.75 |
| February 2018 | $26.08 | $33.05 |
| January 2018 | $26.12 | $33.10 |
| December 2017 | $23.94 | $30.34 |
| November 2017 | $23.95 | $30.51 |
| October 2017 | $22.69 | $28.90 |
| September 2017 | $21.96 | $27.98 |
| August 2017 | $20.39 | $26.13 |
| July 2017 | $20.84 | $26.70 |
| June 2017 | $20.26 | $25.96 |
| May 2017 | $18.42 | $23.74 |
| April 2017 | $18.96 | $24.43 |
| March 2017 | $19.71 | $25.40 |
| February 2017 | $21.18 | $27.44 |
| January 2017 | $20.14 | $26.10 |
| December 2016 | $20.82 | $26.97 |
| November 2016 | $19.98 | $26.02 |
| October 2016 | $16.71 | $21.76 |
| September 2016 | $15.71 | $20.46 |
| August 2016 | $15.38 | $20.16 |
| July 2016 | $14.48 | $18.98 |
| June 2016 | $13.42 | $17.59 |
| May 2016 | $14.28 | $18.87 |
| April 2016 | $13.86 | $18.31 |
| March 2016 | $12.63 | $16.69 |
| February 2016 | $11.46 | $15.26 |
| January 2016 | $11.87 | $15.80 |
| December 2015 | $15.10 | $20.10 |
| November 2015 | $15.43 | $20.67 |
| October 2015 | $14.22 | $19.05 |
| September 2015 | $14.12 | $18.91 |
| August 2015 | $14.77 | $19.92 |
| July 2015 | $15.62 | $21.07 |
| June 2015 | $15.44 | $20.82 |
| May 2015 | $14.92 | $20.24 |
| April 2015 | $14.74 | $20 |
| March 2015 | $13.89 | $18.85 |
| February 2015 | $14.17 | $19.36 |
| January 2015 | $12.66 | $17.30 |
| December 2014 | $14.91 | $20.38 |
| November 2014 | $14.63 | $20.12 |
| October 2014 | $14.54 | $19.99 |
| September 2014 | $14.56 | $20.02 |
| August 2014 | $14.74 | $20.40 |
| July 2014 | $14.80 | $20.48 |
| June 2014 | $15.43 | $21.35 |
| May 2014 | $14.86 | $20.69 |
| April 2014 | $14.80 | $20.61 |
| March 2014 | $16.49 | $22.96 |
| February 2014 | $15.50 | $21.70 |
| January 2014 | $15.02 | $21.02 |
| December 2013 | $15.03 | $21.03 |
| November 2013 | $14.44 | $20.32 |
| October 2013 | $13.52 | $19.04 |
| September 2013 | $12.82 | $18.05 |
| August 2013 | $12.91 | $18.29 |
| July 2013 | $13.58 | $19.24 |
| June 2013 | $12.74 | $18.05 |
| May 2013 | $12.76 | $18.20 |
| April 2013 | $11.94 | $17.03 |
| March 2013 | $11.43 | $16.31 |
| February 2013 | $11.03 | $15.84 |
| January 2013 | $11.34 | $16.29 |
| December 2012 | $10.58 | $15.20 |
| November 2012 | $10.13 | $14.64 |
| October 2012 | $10.05 | $14.52 |
| September 2012 | $10.72 | $15.50 |
| August 2012 | $10.40 | $15.14 |
| July 2012 | $9.50 | $13.82 |
| June 2012 | $9.21 | $13.40 |
| May 2012 | $9.12 | $13.35 |
| April 2012 | $9.72 | $14.22 |
| March 2012 | $9.59 | $14.04 |
| February 2012 | $9.24 | $13.61 |
| January 2012 | $8.83 | $13 |
| December 2011 | $8.64 | $12.72 |
| November 2011 | $8.16 | $12.09 |
| October 2011 | $8.10 | $12.01 |
| September 2011 | $6.82 | $10.10 |
| August 2011 | $7.11 | $10.62 |
| July 2011 | $8.47 | $12.65 |
| June 2011 | $8.54 | $12.75 |
| May 2011 | $8.70 | $13.06 |
| April 2011 | $8.84 | $13.27 |
| March 2011 | $9.25 | $13.88 |
| February 2011 | $9.69 | $14.60 |
| January 2011 | $9.87 | $14.87 |
| December 2010 | $9.74 | $14.68 |
| November 2010 | $7.92 | $11.95 |
| October 2010 | $8.33 | $12.56 |
| September 2010 | $7.98 | $12.03 |
| August 2010 | $7.32 | $11.04 |
| July 2010 | $8.42 | $12.71 |
| June 2010 | $8.14 | $12.29 |
| May 2010 | $8.61 | $13 |
| April 2010 | $9.88 | $14.92 |
| March 2010 | $8.98 | $13.56 |
| February 2010 | $8.08 | $12.21 |
| January 2010 | $8.23 | $12.44 |
| December 2009 | $6.45 | $9.75 |
| November 2009 | $6.66 | $10.08 |
| October 2009 | $5.91 | $8.94 |
| September 2009 | $6.70 | $10.13 |
| August 2009 | $7.22 | $10.94 |
| July 2009 | $6.27 | $9.50 |
| June 2009 | $4.69 | $7.10 |
| May 2009 | $4.55 | $6.90 |
| April 2009 | $2.70 | $4.10 |
| March 2009 | $1.92 | $2.92 |
| February 2009 | $1.38 | $2.11 |
| January 2009 | $1.57 | $2.39 |
| December 2008 | $5.42 | $8.26 |
| November 2008 | $6.27 | $9.56 |
| October 2008 | $7.11 | $10.85 |
| September 2008 | $7.80 | $11.90 |
| August 2008 | $10.25 | $15.78 |
| July 2008 | $9.08 | $13.97 |
| June 2008 | $6.62 | $10.18 |
| May 2008 | $11.97 | $18.70 |
| April 2008 | $13.72 | $21.43 |
| March 2008 | $13.40 | $20.92 |
| February 2008 | $14.38 | $22.90 |
| January 2008 | $17.01 | $27.10 |
| December 2007 | $15.78 | $25.13 |
| November 2007 | $18.46 | $29.91 |
| October 2007 | $19.31 | $31.28 |
| September 2007 | $20.92 | $33.88 |
| August 2007 | $21.77 | $35.69 |
| July 2007 | $22.50 | $36.89 |
| June 2007 | $24.26 | $39.77 |
| May 2007 | $25.57 | $42.36 |
| April 2007 | $24.50 | $40.59 |
| March 2007 | $23.35 | $38.69 |
| February 2007 | $24.06 | $40.28 |
| January 2007 | $23.83 | $39.90 |
| December 2006 | $24.44 | $40.93 |
| November 2006 | $23.32 | $39.43 |
| October 2006 | $23.57 | $39.85 |
| September 2006 | $22.52 | $38.08 |
| August 2006 | $23.03 | $39.34 |
| July 2006 | $22.33 | $38.14 |
| June 2006 | $21.63 | $36.95 |
| May 2006 | $22 | $38 |
| April 2006 | $23.40 | $40.42 |
| March 2006 | $22.79 | $39.36 |
| February 2006 | $22.17 | $38.65 |
| January 2006 | $21.55 | $37.57 |
| December 2005 | $21.63 | $37.72 |
| November 2005 | $22.87 | $40.27 |
| October 2005 | $22.78 | $40.12 |
| September 2005 | $20.87 | $36.75 |
| August 2005 | $23.27 | $41.41 |
| July 2005 | $24.22 | $43.10 |
| June 2005 | $23.14 | $41.17 |
| May 2005 | $23.78 | $42.67 |
| April 2005 | $24.24 | $43.50 |
| March 2005 | $23.95 | $42.98 |
| February 2005 | $24.74 | $44.77 |
| January 2005 | $25.68 | $46.47 |
| December 2004 | $26.14 | $47.30 |
| November 2004 | $27.63 | $50.36 |
| October 2004 | $26.99 | $49.19 |
| September 2004 | $27 | $49.22 |
| August 2004 | $27.15 | $49.81 |
| July 2004 | $26.90 | $49.36 |
| June 2004 | $29.31 | $53.78 |
| May 2004 | $29.41 | $54.29 |
| April 2004 | $29.10 | $53.72 |
| March 2004 | $30 | $55.37 |
| February 2004 | $30.18 | $56.02 |
| January 2004 | $31.10 | $57.74 |
| December 2003 | $31.84 | $59.10 |
| November 2003 | $31.16 | $58.13 |
| October 2003 | $31.18 | $58.17 |
| September 2003 | $29.77 | $55.54 |
| August 2003 | $31.25 | $58.60 |
| July 2003 | $29.33 | $55.01 |
| June 2003 | $30.62 | $57.42 |
| May 2003 | $30.46 | $57.40 |
| April 2003 | $26.12 | $49.22 |
| March 2003 | $26.65 | $50.23 |
| February 2003 | $28.04 | $53.11 |
| January 2003 | $28.16 | $53.35 |
| December 2002 | $30.91 | $58.55 |
| November 2002 | $29.43 | $56 |
| October 2002 | $33.38 | $63.50 |
| September 2002 | $32.18 | $61.23 |
| August 2002 | $35.08 | $67.02 |
| July 2002 | $34.58 | $66.07 |
| June 2002 | $34.88 | $66.65 |
| May 2002 | $33.99 | $65.17 |
| April 2002 | $35.77 | $68.59 |
| March 2002 | $35.19 | $67.48 |
| February 2002 | $33.14 | $63.76 |
| January 2002 | $32.87 | $63.25 |
| December 2001 | $31.88 | $61.33 |
| November 2001 | $31.12 | $60.09 |
| October 2001 | $29.22 | $56.42 |
| September 2001 | $31.84 | $61.48 |
| August 2001 | $30.08 | $58.30 |
| July 2001 | $32.52 | $63.02 |
| June 2001 | $30.99 | $60.05 |
| May 2001 | $30.28 | $58.87 |
| April 2001 | $27.65 | $53.76 |
| March 2001 | $27.49 | $53.44 |
| February 2001 | $27.57 | $53.81 |
| January 2001 | $30.36 | $59.25 |
| December 2000 | $30.62 | $59.75 |
| November 2000 | $27.40 | $53.62 |
| October 2000 | $26.25 | $51.38 |
| September 2000 | $27.52 | $53.88 |
| August 2000 | $23.51 | $46.19 |
| July 2000 | $21.03 | $41.31 |
| June 2000 | $21.46 | $63.25 |
| May 2000 | $22.98 | $68 |
| April 2000 | $21.33 | $63.12 |
| March 2000 | $21.29 | $63 |
| February 2000 | $17.47 | $52.06 |
| January 2000 | $22.28 | $66.38 |
| December 1999 | $24.62 | $73.38 |
| November 1999 | $23.41 | $70 |
| October 1999 | $24.69 | $73.81 |
| September 1999 | $20.35 | $60.84 |
| August 1999 | $22.07 | $66.25 |
| July 1999 | $21.67 | $65.06 |
| June 1999 | $22.17 | $66.56 |
| May 1999 | $22.64 | $68.19 |
| April 1999 | $23.80 | $71.69 |
| March 1999 | $21.90 | $65.94 |
| February 1999 | $21.88 | $66.06 |
| January 1999 | $22.66 | $68.44 |
| December 1998 | $23.61 | $71.31 |
| November 1998 | $21.92 | $66.38 |
| October 1998 | $21.88 | $66.25 |
| September 1998 | $18.99 | $57.50 |
| August 1998 | $17.52 | $53.19 |
| July 1998 | $20.50 | $62.25 |
| June 1998 | $20.75 | $63 |
| May 1998 | $16.17 | $49.25 |
| April 1998 | $18.06 | $55 |
| March 1998 | $18.72 | $85.50 |
| February 1998 | $17.24 | $79 |
| January 1998 | $16.64 | $76.25 |
| December 1997 | $17.84 | $81.75 |
| November 1997 | $15.35 | $70.50 |
| October 1997 | $13.96 | $64.12 |
| September 1997 | $14.23 | $65.38 |
| August 1997 | $12.69 | $58.50 |
| July 1997 | $13.71 | $63.19 |
| June 1997 | $11.87 | $82.06 |
| May 1997 | $11.13 | $77.25 |
| April 1997 | $10.75 | $74.62 |
| March 1997 | $11.16 | $77.50 |
| February 1997 | $11.97 | $83.38 |
| January 1997 | $11.11 | $77.38 |
| December 1996 | $9.02 | $62.81 |
| November 1996 | $10 | $70 |
| October 1996 | $8.95 | $62.62 |
| September 1996 | $8.31 | $58.12 |
| August 1996 | $7.54 | $53 |
| July 1996 | $7.36 | $51.75 |
| June 1996 | $7.68 | $54 |
| May 1996 | $7.71 | $54.50 |
| April 1996 | $7.82 | $55.25 |
| March 1996 | $8.21 | $58 |
| February 1996 | $7.22 | $51.25 |
| January 1996 | $6.66 | $47.31 |
| December 1995 | $6.88 | $73.25 |
| November 1995 | $6.83 | $73.12 |
| October 1995 | $6.28 | $67.25 |
| September 1995 | $5.36 | $57.38 |
| August 1995 | $5.22 | $56.25 |
| July 1995 | $5.29 | $57 |
| June 1995 | $5.22 | $56.25 |
| May 1995 | $4.91 | $53.25 |
| April 1995 | $4.44 | $48.12 |
| March 1995 | $4.78 | $51.75 |
| February 1995 | $4.72 | $51.50 |
| January 1995 | $4.61 | $50.25 |
| December 1994 | $4.40 | $48 |
| November 1994 | $4.48 | $49.25 |
| October 1994 | $4.76 | $52.25 |
| September 1994 | $4.76 | $52.25 |
| August 1994 | $4.66 | $51.50 |
| July 1994 | $4.68 | $51.75 |
| June 1994 | $4.73 | $52.25 |
| May 1994 | $4.89 | $54.31 |
| April 1994 | $4.68 | $52 |
| March 1994 | $4.32 | $48 |
| February 1994 | $4.23 | $47.25 |
| January 1994 | $4.50 | $50.25 |
| December 1993 | $4.63 | $51.75 |
| November 1993 | $4.45 | $50 |
| October 1993 | $4.68 | $52.50 |
| September 1993 | $4.72 | $53 |
| August 1993 | $4.72 | $53.25 |
| July 1993 | $4.72 | $53.25 |
| June 1993 | $4.72 | $53.25 |
| May 1993 | $4.70 | $53.25 |
| April 1993 | $4.87 | $55.25 |
| March 1993 | $4.83 | $54.75 |
| February 1993 | $4.61 | $52.50 |
| January 1993 | $4.46 | $50.75 |
| December 1992 | $4.74 | $54 |
| November 1992 | $4.43 | $50.75 |
| October 1992 | $4.48 | $51.25 |
| September 1992 | $4.41 | $50.50 |
| August 1992 | $4.46 | $51.25 |
| July 1992 | $4.18 | $48 |
| June 1992 | $3.81 | $43.75 |
| May 1992 | $3.68 | $42.50 |
| April 1992 | $3.70 | $42.75 |
| March 1992 | $4.04 | $70 |
| February 1992 | $4.12 | $71.75 |
| January 1992 | $3.85 | $67 |
| December 1991 | $3.90 | $68 |
| November 1991 | $3.43 | $60 |
| October 1991 | $3.63 | $63.50 |
| September 1991 | $3.23 | $56.50 |
| August 1991 | $3.41 | $60 |
| July 1991 | $2.90 | $51 |
| June 1991 | $2.86 | $50.25 |
| May 1991 | $2.78 | $49.25 |
| April 1991 | $2.54 | $45 |
| March 1991 | $2.32 | $41 |
| February 1991 | $2.20 | $39.25 |
| January 1991 | $1.88 | $33.50 |
| December 1990 | $1.85 | $33 |
| November 1990 | $1.67 | $30 |
| October 1990 | $1.56 | $28 |
| September 1990 | $1.41 | $25.25 |
| August 1990 | $1.54 | $28 |
| July 1990 | $1.74 | $31.50 |
| June 1990 | $1.75 | $31.75 |
| May 1990 | $1.72 | $31.50 |
| April 1990 | $1.72 | $31.50 |
| March 1990 | $1.86 | $34 |
| February 1990 | $1.70 | $31.25 |
| January 1990 | $1.74 | $32 |
| December 1989 | $2.01 | $55.50 |
| November 1989 | $1.89 | $52.50 |
| October 1989 | $1.91 | $53.25 |
| September 1989 | $2.12 | $59 |
| August 1989 | $2.06 | $57.50 |
| July 1989 | $1.87 | $52.25 |
| June 1989 | $1.82 | $51 |
| May 1989 | $1.80 | $50.75 |
| April 1989 | $1.84 | $51.75 |
| March 1989 | $1.78 | $50 |
| February 1989 | $1.73 | $49 |
| January 1989 | $1.73 | $49 |
| December 1988 | $1.60 | $45.25 |
| November 1988 | $1.59 | $45.25 |
| October 1988 | $1.60 | $45.50 |
| September 1988 | $1.49 | $42.50 |
| August 1988 | $1.41 | $40.50 |
| July 1988 | $1.37 | $39.25 |
| June 1988 | $1.42 | $40.75 |
| May 1988 | $1.27 | $36.75 |
| April 1988 | $1.26 | $36.50 |
| March 1988 | $1.22 | $35.25 |
| February 1988 | $1.29 | $37.50 |
| January 1988 | $1.29 | $37.50 |
| December 1987 | $1.18 | $34.50 |
| November 1987 | $1.17 | $34.50 |
| October 1987 | $1.13 | $33.25 |
| September 1987 | $1.39 | $61.25 |
| August 1987 | $1.29 | $57.25 |
| July 1987 | $1.24 | $55 |
| June 1987 | $1.21 | $53.50 |
| May 1987 | $1.15 | $51.25 |
| April 1987 | $1.18 | $52.75 |
| March 1987 | $1.27 | $56.50 |
| February 1987 | $1.18 | $53 |
| January 1987 | $1.13 | $50.88 |
| December 1986 | $1.01 | $45.50 |
| November 1986 | $1.08 | $49 |
| October 1986 | $1.12 | $50.50 |
| September 1986 | $1.13 | $51.25 |
| August 1986 | $1.28 | $58 |
| July 1986 | $1.35 | $61 |
| June 1986 | $1.29 | $58.25 |
| May 1986 | $1.22 | $55 |
| April 1986 | $1.20 | $54.12 |
| March 1986 | $1.21 | $82 |
| February 1986 | $1.06 | $72 |
| January 1986 | $1.02 | $69 |
| December 1985 | $0.95 | $64.25 |
| November 1985 | $0.92 | $62.75 |
| October 1985 | $0.83 | $56.50 |
| September 1985 | $0.76 | $51.75 |
| August 1985 | $0.77 | $52 |
| July 1985 | $0.78 | $53.13 |
| June 1985 | $0.78 | $53 |
| May 1985 | $0.76 | $51.75 |
| April 1985 | $0.71 | $48 |
| March 1985 | $0.64 | $64.75 |
| February 1985 | $0.63 | $64.50 |
| January 1985 | $0.61 | $62.25 |
| December 1984 | $0.57 | $58 |
| November 1984 | $0.54 | $55.50 |
| October 1984 | $0.53 | $1.38 |
| September 1984 | $0.51 | $1.31 |
| August 1984 | $0.49 | $1.28 |
| July 1984 | $0.49 | $1.28 |
| June 1984 | $0.51 | $1.33 |
| May 1984 | $0.49 | $1.28 |
| April 1984 | $0.49 | $1.26 |
| March 1984 | $0.48 | $1.26 |
| February 1984 | $0.49 | $1.28 |
| January 1984 | $0.49 | $1.26 |
| December 1983 | $0.49 | $1.26 |
| November 1983 | $0.47 | $1.22 |
| October 1983 | $0.47 | $1.22 |
| September 1983 | $0.54 | $1.39 |
| August 1983 | $0.50 | $1.29 |
| July 1983 | $0.43 | $1.11 |
| June 1983 | $0.41 | $1.05 |
| May 1983 | $0.49 | $1.26 |
| April 1983 | $0.47 | $1.21 |
| March 1983 | $0.38 | $0.99 |
| February 1983 | $0.37 | $0.95 |
| January 1983 | $0.33 | $0.86 |
| December 1982 | $0.31 | $0.80 |
| November 1982 | $0.31 | $0.82 |
| October 1982 | $0.33 | $0.84 |
| September 1982 | $0.28 | $0.72 |
| August 1982 | $0.27 | $0.70 |
| July 1982 | $0.26 | $0.69 |
| June 1982 | $0.26 | $0.69 |
| May 1982 | $0.27 | $0.70 |
| April 1982 | $0.27 | $0.71 |
| March 1982 | $0.28 | $0.72 |
| February 1982 | $0.28 | $0.72 |
| January 1982 | $0.26 | $0.67 |
| December 1981 | $0.25 | $0.65 |
| November 1981 | $0.25 | $0.64 |
| October 1981 | $0.24 | $0.63 |
| September 1981 | $0.24 | $0.62 |
| August 1981 | $0.25 | $0.66 |
| July 1981 | $0.24 | $0.61 |
| June 1981 | $0.24 | $0.62 |
| May 1981 | $0.24 | $0.62 |
| April 1981 | $0.23 | $0.60 |
| March 1981 | $0.23 | $0.59 |
| February 1981 | $0.22 | $0.57 |
| January 1981 | $0.22 | $0.57 |
| December 1980 | $0.21 | $0.55 |
| November 1980 | $0.19 | $0.50 |
| October 1980 | $0.18 | $0.48 |
| September 1980 | $0.19 | $0.49 |
| August 1980 | $0.19 | $0.49 |
| July 1980 | $0.19 | $0.49 |
| June 1980 | $0.18 | $0.48 |
| May 1980 | $0.18 | $0.48 |
| April 1980 | $0.19 | $0.48 |
| March 1980 | $0.20 | $0.51 |
FITB
List: Contenders
Price: $37.23
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 10.55
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 4.0 million
Market Capitalization: 24.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.23%
DGR5: 16.09%
DGR10: 13.05%
DGR20: 20.32%