Frazier Lifesciences Acquisition Corporation - Price History
Stock symbol FLACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLACU (Frazier Lifesciences Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.50 | $9.50 |
| June 2023 | $9.50 | $9.50 |
| May 2023 | $9.50 | $9.50 |
| April 2023 | $9.50 | $9.50 |
| March 2023 | $9.50 | $9.50 |
| February 2023 | $9.50 | $9.50 |
| January 2023 | $9.50 | $9.50 |
| December 2022 | $9.50 | $9.50 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $10.27 | $10.27 |
| September 2022 | $10.15 | $10.15 |
| August 2022 | $10.18 | $10.18 |
| July 2022 | $10.30 | $10.30 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $10.03 | $10.03 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10.05 | $10.05 |
| May 2021 | $10 | $10 |
| April 2021 | $10.22 | $10.22 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.75 | $10.75 |
| January 2021 | $10.62 | $10.62 |
| December 2020 | $10.38 | $10.38 |
FLACU
Price: $9.50
52 week price:
P/E Ratio: 61.29
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 18201
Market Capitalization: 140.1 million