Flame Acquisition Corp. - Price History
Monthly price history for FLME (Flame Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.10 | $12.10 |
| April 2024 | $12.10 | $12.10 |
| March 2024 | $10.96 | $10.96 |
| February 2024 | $12.22 | $12.22 |
| January 2024 | $12.36 | $12.36 |
| December 2023 | $11.39 | $11.39 |
| November 2023 | $10.60 | $10.60 |
| October 2023 | $10.48 | $10.48 |
| September 2023 | $10.46 | $10.46 |
| August 2023 | $10.39 | $10.39 |
| July 2023 | $10.29 | $10.29 |
| June 2023 | $10.27 | $10.27 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.83 | $9.83 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.76 | $9.76 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.72 | $9.72 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.67 | $9.67 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.69 | $9.69 |
FLME
Price: $12.10
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -14.18
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 1.2 million
Market Capitalization: 160.8 million