SPDR Bloomberg Investment Grade dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Bloomberg Investment Grade (FLRN) as of April 19, 2024 is 0.15 USD. The forward dividend yield for FLRN as of April 19, 2024 is 5.98%. Average dividend growth rate for stock SPDR Bloomberg Investment Grade (FLRN) for past three years is 0.62%.
Dividend history for stock FLRN (SPDR Bloomberg Investment Grade) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Bloomberg Investment Grade Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1535 USD (7.03%) | 30.83 USD | 30.83 USD |
| 2024-03-01 | 2024-03-07 | 0.1434 USD (-6.03%) | 30.75 USD | 30.75 USD |
| 2024-02-01 | 2024-02-07 | 0.1526 USD (-2.80%) | 30.64 USD | 30.64 USD |
| 2023-12-18 | 2023-12-22 | 0.1570 USD (4.74%) | 30.59 USD | 30.59 USD |
| 2023-12-01 | 2023-12-07 | 0.1499 USD (-2.54%) | 30.62 USD | 30.62 USD |
| 2023-11-01 | 2023-11-07 | 0.1538 USD (3.64%) | 30.60 USD | 30.60 USD |
| 2023-10-02 | 2023-10-06 | 0.1484 USD (-3.20%) | 30.63 USD | 30.63 USD |
| 2023-09-01 | 2023-09-08 | 0.1533 USD (4.50%) | 30.58 USD | 30.58 USD |
| 2023-08-01 | 2023-08-07 | 0.1467 USD (4.56%) | 30.56 USD | 30.56 USD |
| 2023-07-03 | 2023-07-10 | 0.1403 USD (-2.57%) | 30.37 USD | 30.52 USD |
| 2023-06-01 | 2023-06-07 | 0.1440 USD (6.51%) | 30.23 USD | 30.51 USD |
| 2023-05-01 | 2023-05-05 | 0.1352 USD (1.88%) | 30.04 USD | 30.47 USD |
| 2023-04-03 | 2023-04-10 | 0.1327 USD (10.86%) | 29.81 USD | 30.37 USD |
| 2023-03-01 | 2023-03-07 | 0.1197 USD (-23.12%) | 29.89 USD | 30.58 USD |
| 2023-02-01 | 2023-02-07 | 0.1557 USD (75.14%) | 29.68 USD | 30.49 USD |
| 2022-12-19 | 2022-12-23 | 0.0889 USD (-15.01%) | 29.33 USD | 30.28 USD |
| 2022-12-01 | 2022-12-07 | 0.1046 USD (16.22%) | 29.24 USD | 30.28 USD |
| 2022-11-01 | 2022-11-07 | 0.0900 USD (19.68%) | 29.11 USD | 30.25 USD |
| 2022-10-03 | 2022-10-07 | 0.0752 USD | 29.01 USD | 30.23 USD |
| 2022-09-01 | 2022-09-08 | 0.0752 USD (22.48%) | 29.08 USD | 30.38 USD |
| 2022-08-01 | 2022-08-05 | 0.0614 USD (134.35%) | 28.87 USD | 30.24 USD |
| 2022-07-01 | 2022-07-08 | 0.0262 USD (12.45%) | 28.69 USD | 30.11 USD |
| 2022-06-01 | 2022-06-07 | 0.0233 USD (18.27%) | 28.93 USD | 30.39 USD |
| 2022-05-02 | 2022-05-06 | 0.0197 USD (79.09%) | 29.01 USD | 30.49 USD |
| 2022-04-01 | 2022-04-07 | 0.0110 USD (23.60%) | 29.00 USD | 30.50 USD |
| 2022-03-01 | 2022-03-07 | 0.0089 USD (-1.11%) | 29.06 USD | 30.58 USD |
| 2022-02-01 | 2022-02-07 | 0.0090 USD (-6.25%) | 29.06 USD | 30.59 USD |
| 2021-12-17 | 2021-12-23 | 0.0096 USD (14.29%) | 29.04 USD | 30.57 USD |
| 2021-12-01 | 2021-12-07 | 0.0084 USD (-8.70%) | 29.04 USD | 30.58 USD |
| 2021-11-01 | 2021-11-05 | 0.0092 USD (5.75%) | 29.08 USD | 30.63 USD |
| 2021-10-01 | 2021-10-07 | 0.0087 USD (3.57%) | 29.09 USD | 30.65 USD |
| 2021-09-01 | 2021-09-08 | 0.0084 USD (-6.67%) | 29.07 USD | 30.64 USD |
| 2021-08-02 | 2021-08-06 | 0.0090 USD (-10%) | 29.06 USD | 30.64 USD |
| 2021-07-01 | 2021-07-08 | 0.0100 USD (-7.41%) | 29.05 USD | 30.64 USD |
| 2021-06-01 | 2021-06-07 | 0.0108 USD (0.93%) | 29.03 USD | 30.63 USD |
| 2021-05-03 | 2021-05-07 | 0.0107 USD (-7.76%) | 29.00 USD | 30.61 USD |
| 2021-04-01 | 2021-04-08 | 0.0116 USD (5.45%) | 29.01 USD | 30.63 USD |
| 2021-03-01 | 2021-03-05 | 0.0110 USD (-13.39%) | 29.02 USD | 30.65 USD |
| 2021-02-01 | 2021-02-05 | 0.0127 USD (-7.30%) | 29.01 USD | 30.65 USD |
| 2020-12-18 | 2020-12-24 | 0.0137 USD (-0.72%) | 28.95 USD | 30.60 USD |
| 2020-12-01 | 2020-12-07 | 0.0138 USD (-9.21%) | 28.94 USD | 30.60 USD |
| 2020-11-02 | 2020-11-06 | 0.0152 USD (-1.30%) | 28.89 USD | 30.56 USD |
| 2020-10-01 | 2020-10-07 | 0.0154 USD (-14.92%) | 28.89 USD | 30.58 USD |
| 2020-09-01 | 2020-09-08 | 0.0181 USD (-20.96%) | 28.86 USD | 30.56 USD |
| 2020-08-03 | 2020-08-07 | 0.0229 USD (-18.21%) | 28.81 USD | 30.53 USD |
| 2020-07-01 | 2020-07-07 | 0.0280 USD (-23.50%) | 28.73 USD | 30.47 USD |
| 2020-06-01 | 2020-06-05 | 0.0366 USD (-18.30%) | 28.55 USD | 30.30 USD |
| 2020-05-01 | 2020-05-07 | 0.0448 USD (-13.51%) | 28.32 USD | 30.09 USD |
| 2020-04-01 | 2020-04-07 | 0.0518 USD (-2.45%) | 27.66 USD | 29.44 USD |
| 2020-03-02 | 2020-03-06 | 0.0531 USD (-9.23%) | 28.81 USD | 30.72 USD |
| 2020-02-03 | 2020-02-07 | 0.0585 USD (-2.01%) | 28.80 USD | 30.76 USD |
| 2019-12-20 | 2019-12-27 | 0.0597 USD (-0.83%) | 28.71 USD | 30.72 USD |
| 2019-12-02 | 2019-12-06 | 0.0602 USD (-7.81%) | 28.64 USD | 30.71 USD |
| 2019-11-01 | 2019-11-07 | 0.0653 USD (0.46%) | 28.58 USD | 30.70 USD |
| 2019-10-01 | 2019-10-07 | 0.0650 USD (-7.67%) | 28.50 USD | 30.68 USD |
| 2019-09-03 | 2019-09-09 | 0.0704 USD (-3.96%) | 28.41 USD | 30.65 USD |
| 2019-08-01 | 2019-08-07 | 0.0733 USD (0.69%) | 28.38 USD | 30.68 USD |
| 2019-07-01 | 2019-07-08 | 0.0728 USD (-4.71%) | 28.28 USD | 30.65 USD |
| 2019-06-03 | 2019-06-07 | 0.0764 USD (1.06%) | 28.21 USD | 30.65 USD |
| 2019-05-01 | 2019-05-07 | 0.0756 USD (-5.14%) | 28.15 USD | 30.66 USD |
| 2019-04-01 | 2019-04-05 | 0.0797 USD (9.93%) | 28.07 USD | 30.65 USD |
| 2019-03-01 | 2019-03-07 | 0.0725 USD (-7.05%) | 27.96 USD | 30.60 USD |
| 2019-02-01 | 2019-02-07 | 0.0780 USD (0.91%) | 27.85 USD | 30.56 USD |
| 2018-12-19 | 2018-12-26 | 0.0773 USD (16.42%) | 27.60 USD | 30.36 USD |
| 2018-12-03 | 2018-12-07 | 0.0664 USD (-3.77%) | 27.64 USD | 30.48 USD |
| 2018-11-01 | 2018-11-07 | 0.0690 USD (3.92%) | 27.75 USD | 30.67 USD |
| 2018-10-01 | 2018-10-05 | 0.0664 USD (-3.49%) | 27.72 USD | 30.71 USD |
| 2018-09-04 | 2018-09-10 | 0.0688 USD | 27.69 USD | 30.74 USD |
| 2018-08-01 | 2018-08-07 | 0.0688 USD (4.56%) | 27.62 USD | 30.73 USD |
| 2018-07-02 | 2018-07-09 | 0.0658 USD (6.47%) | 27.52 USD | 30.69 USD |
| 2018-06-01 | 2018-06-07 | 0.0618 USD (15.30%) | 27.49 USD | 30.72 USD |
| 2018-05-01 | 2018-05-07 | 0.0536 USD (13.56%) | 27.44 USD | 30.73 USD |
| 2018-04-02 | 2018-04-06 | 0.0472 USD (15.40%) | 27.37 USD | 30.70 USD |
| 2018-03-01 | 2018-03-07 | 0.0409 USD (1.74%) | 27.35 USD | 30.72 USD |
| 2018-02-01 | 2018-02-07 | 0.0402 USD (-44.24%) | 27.34 USD | 30.75 USD |
| 2017-12-19 | 2017-12-28 | 0.0721 USD (66.13%) | 27.22 USD | 30.66 USD |
| 2017-12-01 | 2017-12-11 | 0.0434 USD (-2.25%) | 27.20 USD | 30.71 USD |
| 2017-11-01 | 2017-11-09 | 0.0444 USD (4.47%) | 27.18 USD | 30.73 USD |
| 2017-10-02 | 2017-10-10 | 0.0425 USD (0.24%) | 27.13 USD | 30.72 USD |
| 2017-09-01 | 2017-09-12 | 0.0424 USD (2.91%) | 27.06 USD | 30.68 USD |
| 2017-08-01 | 2017-08-09 | 0.0412 USD (6.74%) | 27.05 USD | 30.71 USD |
| 2017-07-03 | 2017-07-12 | 0.0386 USD (0.26%) | 27.00 USD | 30.69 USD |
| 2017-06-01 | 2017-06-09 | 0.0385 USD (5.77%) | 26.99 USD | 30.72 USD |
| 2017-05-01 | 2017-05-09 | 0.0364 USD (-0.55%) | 26.93 USD | 30.69 USD |
| 2017-04-03 | 2017-04-11 | 0.0366 USD (12.27%) | 26.89 USD | 30.68 USD |
| 2017-03-01 | 2017-03-09 | 0.0326 USD (-2.40%) | 26.86 USD | 30.68 USD |
| 2017-02-01 | 2017-02-09 | 0.0334 USD (-2.62%) | 26.83 USD | 30.69 USD |
| 2016-12-28 | 2017-01-06 | 0.0343 USD (9.24%) | 26.74 USD | 30.62 USD |
| 2016-12-01 | 2016-12-09 | 0.0314 USD (1.29%) | 26.77 USD | 30.68 USD |
| 2016-11-01 | 2016-11-09 | 0.0310 USD (7.64%) | 26.71 USD | 30.64 USD |
| 2016-10-03 | 2016-10-11 | 0.0288 USD (3.97%) | 26.65 USD | 30.61 USD |
| 2016-09-01 | 2016-09-12 | 0.0277 USD (2.59%) | 26.58 USD | 30.55 USD |
| 2016-08-01 | 2016-08-09 | 0.0270 USD (4.25%) | 26.57 USD | 30.57 USD |
| 2016-07-01 | 2016-07-12 | 0.0259 USD (-1.15%) | 26.45 USD | 30.46 USD |
| 2016-06-01 | 2016-06-09 | 0.0262 USD (9.17%) | 26.45 USD | 30.49 USD |
| 2016-05-03 | 2016-05-10 | 0.0240 USD (-0.83%) | 26.45 USD | 30.51 USD |
| 2016-05-02 | 2016-05-10 | 0.0242 USD (-5.47%) | 26.43 USD | 30.51 USD |
| 2016-04-01 | 2016-04-11 | 0.0256 USD (15.84%) | 26.28 USD | 30.37 USD |
| 2016-03-01 | 2016-03-09 | 0.0221 USD (7.28%) | 26.21 USD | 30.31 USD |
| 2016-02-01 | 2016-02-09 | 0.0206 USD (10.75%) | 26.24 USD | 30.37 USD |
| 2015-12-29 | 2016-01-07 | 0.0186 USD (11.38%) | 26.22 USD | 30.36 USD |
| 2015-12-01 | 2015-12-09 | 0.0167 USD (-1.76%) | 26.28 USD | 30.45 USD |
| 2015-11-02 | 2015-11-10 | 0.0170 USD (1.80%) | 26.20 USD | 30.38 USD |
| 2015-10-01 | 2015-10-09 | 0.0167 USD (0.60%) | 26.26 USD | 30.46 USD |
| 2015-09-01 | 2015-09-10 | 0.0166 USD (3.11%) | 26.19 USD | 30.40 USD |
| 2015-08-03 | 2015-08-11 | 0.0161 USD (3.21%) | 26.24 USD | 30.48 USD |
| 2015-07-01 | 2015-07-10 | 0.0156 USD | 26.36 USD | 30.63 USD |
| 2015-06-01 | 2015-06-09 | 0.0156 USD (4.70%) | 26.34 USD | 30.62 USD |
| 2015-05-01 | 2015-05-11 | 0.0149 USD (-2.61%) | 26.33 USD | 30.63 USD |
| 2015-04-01 | 2015-04-10 | 0.0153 USD (6.99%) | 26.25 USD | 30.55 USD |
| 2015-03-02 | 2015-03-10 | 0.0143 USD (5.93%) | 26.20 USD | 30.51 USD |
| 2015-02-02 | 2015-02-10 | 0.0135 USD (-10.60%) | 26.17 USD | 30.49 USD |
| 2014-12-29 | 2015-01-07 | 0.0151 USD (11.03%) | 26.16 USD | 30.49 USD |
| 2014-12-01 | 2014-12-09 | 0.0136 USD (-2.86%) | 26.24 USD | 30.60 USD |
| 2014-11-03 | 2014-11-12 | 0.0140 USD (2.19%) | 26.28 USD | 30.65 USD |
| 2014-10-01 | 2014-10-09 | 0.0137 USD (-2.14%) | 26.26 USD | 30.64 USD |
| 2014-09-02 | 2014-09-10 | 0.0140 USD | 26.24 USD | 30.64 USD |
| 2014-08-01 | 2014-08-11 | 0.0140 USD (4.48%) | 26.27 USD | 30.68 USD |
| 2014-07-01 | 2014-07-10 | 0.0134 USD (-3.60%) | 26.23 USD | 30.65 USD |
| 2014-06-02 | 2014-06-10 | 0.0139 USD (5.30%) | 26.16 USD | 30.58 USD |
| 2014-05-01 | 2014-05-09 | 0.0132 USD | 26.18 USD | 30.62 USD |
| 2014-04-01 | 2014-04-09 | 0.0132 USD (12.82%) | 26.18 USD | 30.63 USD |
| 2014-03-03 | 2014-03-11 | 0.0117 USD (-7.87%) | 26.14 USD | 30.60 USD |
| 2014-02-03 | 2014-02-11 | 0.0127 USD (-2.31%) | 26.11 USD | 30.58 USD |
| 2013-12-27 | 2014-01-07 | 0.0130 USD (4%) | 26.17 USD | 30.66 USD |
| 2013-12-02 | 2013-12-10 | 0.0125 USD (-6.02%) | 26.12 USD | 30.61 USD |
| 2013-11-01 | 2013-11-12 | 0.0133 USD (16.67%) | 26.14 USD | 30.65 USD |
| 2013-10-01 | 2013-10-09 | 0.0114 USD (-12.98%) | 26.20 USD | 30.73 USD |
| 2013-09-03 | 2013-09-11 | 0.0131 USD (-19.63%) | 26.22 USD | 30.77 USD |
| 2013-08-01 | 2013-08-09 | 0.0163 USD (-12.37%) | 26.20 USD | 30.76 USD |
| 2013-07-01 | 2013-07-10 | 0.0186 USD (-16.22%) | 26.20 USD | 30.78 USD |
| 2013-06-03 | 2013-06-11 | 0.0222 USD (-0.89%) | 26.01 USD | 30.57 USD |
| 2013-05-01 | 2013-05-09 | 0.0224 USD (-6.67%) | 26.20 USD | 30.82 USD |
| 2013-04-01 | 2013-04-09 | 0.0240 USD (-3.23%) | 26.11 USD | 30.73 USD |
| 2013-03-01 | 2013-03-11 | 0.0248 USD (-17.06%) | 26.21 USD | 30.87 USD |
| 2013-02-01 | 2013-02-11 | 0.0299 USD (-3.24%) | 26.10 USD | 30.77 USD |
| 2012-12-27 | 2013-01-07 | 0.0309 USD (-8.04%) | 25.94 USD | 30.61 USD |
| 2012-12-03 | 2012-12-11 | 0.0336 USD (-5.62%) | 26.02 USD | 30.73 USD |
| 2012-11-01 | 2012-11-09 | 0.0356 USD (-8.72%) | 29.62 USD | 30.60 USD |
| 2012-10-01 | 2012-10-09 | 0.0390 USD (-11.36%) | 25.94 USD | 30.68 USD |
| 2012-09-04 | 2012-09-12 | 0.0440 USD (0.92%) | 25.92 USD | 30.69 USD |
| 2012-08-01 | 2012-08-09 | 0.0436 USD (4.31%) | 25.60 USD | 30.35 USD |
| 2012-07-02 | 2012-07-11 | 0.0418 USD (-2.56%) | 25.60 USD | 30.40 USD |
| 2012-06-01 | 2012-06-11 | 0.0429 USD (4.89%) | 25.65 USD | 30.50 USD |
| 2012-05-01 | 2012-05-09 | 0.0409 USD (-7.26%) | 25.57 USD | 30.45 USD |
| 2012-04-02 | 2012-04-11 | 0.0441 USD (-2%) | 25.79 USD | 30.75 USD |
| 2012-03-01 | 2012-03-09 | 0.0450 USD (-2.39%) | 26.21 USD | 31.30 USD |
| 2012-02-01 | 2012-02-09 | 0.0461 USD (18.81%) | 25.39 USD | 30.36 USD |
| 2011-12-28 | 2012-01-06 | 0.0388 USD | 25.22 USD | 30.20 USD |
FLRN
Price: $30.80
52 week price:
5-year range yield:
Forward Dividend Yield: 5.98%
Payout Ratio: 2046.40%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 69.65
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.62%
DGR5: 0.51%
DGR10: 0.45%