SPDR Bloomberg Investment Grade - Price History
Monthly price history for FLRN (SPDR Bloomberg Investment Grade)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.70 | $30.70 |
| April 2024 | $30.85 | $30.85 |
| March 2024 | $30.68 | $30.83 |
| February 2024 | $30.51 | $30.81 |
| January 2024 | $30.30 | $30.75 |
| December 2023 | $30.14 | $30.59 |
| November 2023 | $29.96 | $30.71 |
| October 2023 | $29.79 | $30.69 |
| September 2023 | $29.68 | $30.72 |
| August 2023 | $29.53 | $30.72 |
| July 2023 | $29.38 | $30.71 |
| June 2023 | $29.22 | $30.69 |
| May 2023 | $29.07 | $30.67 |
| April 2023 | $28.85 | $30.57 |
| March 2023 | $28.59 | $30.43 |
| February 2023 | $28.71 | $30.68 |
| January 2023 | $28.51 | $30.62 |
| December 2022 | $28.30 | $30.39 |
| November 2022 | $28.12 | $30.40 |
| October 2022 | $27.97 | $30.32 |
| September 2022 | $27.88 | $30.30 |
| August 2022 | $27.91 | $30.41 |
| July 2022 | $27.76 | $30.31 |
| June 2022 | $27.56 | $30.11 |
| May 2022 | $27.83 | $30.43 |
| April 2022 | $27.85 | $30.47 |
| March 2022 | $27.85 | $30.49 |
| February 2022 | $27.92 | $30.57 |
| January 2022 | $27.94 | $30.60 |
| December 2021 | $27.93 | $30.59 |
| November 2021 | $27.92 | $30.60 |
| October 2021 | $27.95 | $30.64 |
| September 2021 | $27.96 | $30.66 |
| August 2021 | $27.93 | $30.64 |
| July 2021 | $27.93 | $30.64 |
| June 2021 | $27.93 | $30.65 |
| May 2021 | $27.92 | $30.66 |
| April 2021 | $27.88 | $30.62 |
| March 2021 | $27.89 | $30.64 |
| February 2021 | $27.89 | $30.65 |
| January 2021 | $27.88 | $30.66 |
| December 2020 | $27.82 | $30.59 |
| November 2020 | $27.81 | $30.61 |
| October 2020 | $27.77 | $30.58 |
| September 2020 | $27.76 | $30.58 |
| August 2020 | $27.75 | $30.59 |
| July 2020 | $27.72 | $30.58 |
| June 2020 | $27.60 | $30.48 |
| May 2020 | $27.43 | $30.32 |
| April 2020 | $27.22 | $30.14 |
| March 2020 | $26.51 | $29.40 |
| February 2020 | $27.69 | $30.76 |
| January 2020 | $27.68 | $30.81 |
| December 2019 | $27.61 | $30.73 |
| November 2019 | $27.53 | $30.76 |
| October 2019 | $27.48 | $30.77 |
| September 2019 | $27.41 | $30.76 |
| August 2019 | $27.31 | $30.72 |
| July 2019 | $27.26 | $30.74 |
| June 2019 | $27.19 | $30.73 |
| May 2019 | $27.10 | $30.71 |
| April 2019 | $27.05 | $30.72 |
| March 2019 | $26.96 | $30.70 |
| February 2019 | $26.85 | $30.65 |
| January 2019 | $26.76 | $30.62 |
| December 2018 | $26.54 | $30.37 |
| November 2018 | $26.62 | $30.61 |
| October 2018 | $26.67 | $30.73 |
| September 2018 | $26.66 | $30.79 |
| August 2018 | $26.60 | $30.79 |
| July 2018 | $26.52 | $30.77 |
| June 2018 | $26.45 | $30.75 |
| May 2018 | $26.42 | $30.78 |
| April 2018 | $26.39 | $30.79 |
| March 2018 | $26.29 | $30.73 |
| February 2018 | $26.28 | $30.76 |
| January 2018 | $26.28 | $30.79 |
| December 2017 | $26.17 | $30.67 |
| November 2017 | $26.14 | $30.75 |
| October 2017 | $26.11 | $30.76 |
| September 2017 | $26.06 | $30.74 |
| August 2017 | $26 | $30.71 |
| July 2017 | $26 | $30.75 |
| June 2017 | $25.94 | $30.72 |
| May 2017 | $25.92 | $30.73 |
| April 2017 | $25.89 | $30.73 |
| March 2017 | $25.86 | $30.73 |
| February 2017 | $25.80 | $30.70 |
| January 2017 | $25.78 | $30.71 |
| December 2016 | $25.71 | $30.62 |
| November 2016 | $25.69 | $30.66 |
| October 2016 | $25.61 | $30.60 |
| September 2016 | $25.64 | $30.66 |
| August 2016 | $25.52 | $30.55 |
| July 2016 | $25.53 | $30.59 |
| June 2016 | $25.40 | $30.46 |
| May 2016 | $25.43 | $30.52 |
| April 2016 | $25.42 | $30.53 |
| March 2016 | $25.28 | $30.39 |
| February 2016 | $25.24 | $30.36 |
| January 2016 | $25.28 | $30.43 |
| December 2015 | $25.27 | $30.42 |
| November 2015 | $25.29 | $30.48 |
| October 2015 | $25.20 | $30.39 |
| September 2015 | $25.20 | $30.41 |
| August 2015 | $25.22 | $30.44 |
| July 2015 | $25.30 | $30.56 |
| June 2015 | $25.35 | $30.64 |
| May 2015 | $25.37 | $30.68 |
| April 2015 | $25.33 | $30.64 |
| March 2015 | $25.27 | $30.58 |
| February 2015 | $25.21 | $30.53 |
| January 2015 | $25.17 | $30.49 |
| December 2014 | $25.16 | $30.48 |
| November 2014 | $25.24 | $30.61 |
| October 2014 | $25.22 | $30.59 |
| September 2014 | $25.26 | $30.65 |
| August 2014 | $25.27 | $30.68 |
| July 2014 | $25.25 | $30.67 |
| June 2014 | $25.23 | $30.66 |
| May 2014 | $25.18 | $30.61 |
| April 2014 | $25.16 | $30.60 |
| March 2014 | $25.16 | $30.62 |
| February 2014 | $25.13 | $30.59 |
| January 2014 | $25.13 | $30.60 |
| December 2013 | $25.18 | $30.67 |
| November 2013 | $25.14 | $30.64 |
| October 2013 | $25.14 | $30.66 |
| September 2013 | $25.22 | $30.77 |
| August 2013 | $25.26 | $30.82 |
| July 2013 | $25.20 | $30.77 |
| June 2013 | $25.19 | $30.78 |
| May 2013 | $25.07 | $30.65 |
| April 2013 | $25.25 | $30.89 |
| March 2013 | $25.10 | $30.73 |
| February 2013 | $25.17 | $30.84 |
| January 2013 | $25.07 | $30.75 |
| December 2012 | $25 | $30.66 |
| November 2012 | $25.02 | $30.76 |
| October 2012 | $25.32 | $31.16 |
| September 2012 | $24.99 | $30.79 |
| August 2012 | $24.87 | $30.69 |
| July 2012 | $24.70 | $30.52 |
| June 2012 | $24.40 | $30.20 |
| May 2012 | $24.52 | $30.38 |
| April 2012 | $24.58 | $30.50 |
| March 2012 | $24.79 | $30.80 |
| February 2012 | $25.45 | $31.67 |
| January 2012 | $24.36 | $30.36 |
| December 2011 | $24.29 | $30.27 |
FLRN
Price: $30.70
52 week price:
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 2046.40%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 69.65
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.62%
DGR5: 0.51%
DGR10: 0.45%