First Trust Managed Municipal E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First Trust Managed Municipal E (FMB) as of April 19, 2024 is 0.14 USD. The forward dividend yield for FMB as of April 19, 2024 is 3.18%. Average dividend growth rate for stock First Trust Managed Municipal E (FMB) for past three years is 1.55%.
Dividend history for stock FMB (First Trust Managed Municipal E) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
First Trust Managed Municipal E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-28 | 0.1350 USD | 51.36 USD | 51.36 USD |
| 2024-02-21 | 2024-02-29 | 0.1350 USD | 51.46 USD | 51.46 USD |
| 2024-01-23 | 2024-01-31 | 0.1350 USD (1.89%) | 51.52 USD | 51.52 USD |
| 2023-12-22 | 2023-12-29 | 0.1325 USD (3.92%) | 50.77 USD | 50.77 USD |
| 2023-11-21 | 2023-11-30 | 0.1275 USD | 48.33 USD | 48.33 USD |
| 2023-10-24 | 2023-10-31 | 0.1275 USD | 48.08 USD | 48.08 USD |
| 2023-09-22 | 2023-09-29 | 0.1275 USD | 48.88 USD | 48.88 USD |
| 2023-08-22 | 2023-08-31 | 0.1275 USD | 49.90 USD | 49.90 USD |
| 2023-07-21 | 2023-07-31 | 0.1275 USD | 50.71 USD | 50.84 USD |
| 2023-06-27 | 2023-06-30 | 0.1275 USD | 50.43 USD | 50.69 USD |
| 2023-05-23 | 2023-05-31 | 0.1275 USD (-1.92%) | 49.62 USD | 50.00 USD |
| 2023-04-21 | 2023-04-28 | 0.1300 USD | 50.08 USD | 50.59 USD |
| 2023-03-24 | 2023-03-31 | 0.1300 USD (1.17%) | 50.05 USD | 50.69 USD |
| 2023-02-22 | 2023-02-28 | 0.1285 USD (1.58%) | 49.49 USD | 50.26 USD |
| 2023-01-24 | 2023-01-31 | 0.1265 USD (4.98%) | 50.40 USD | 51.31 USD |
| 2022-12-23 | 2022-12-30 | 0.1205 USD (1.69%) | 49.11 USD | 50.12 USD |
| 2022-11-22 | 2022-11-30 | 0.1185 USD (2.16%) | 48.70 USD | 49.82 USD |
| 2022-10-21 | 2022-10-31 | 0.1160 USD (5.45%) | 47.35 USD | 48.55 USD |
| 2022-09-23 | 2022-09-30 | 0.1100 USD (1.85%) | 47.91 USD | 49.24 USD |
| 2022-08-23 | 2022-08-31 | 0.1080 USD (1.89%) | 49.53 USD | 51.02 USD |
| 2022-07-21 | 2022-07-29 | 0.1060 USD (6%) | 49.64 USD | 51.25 USD |
| 2022-06-24 | 2022-06-30 | 0.1000 USD (2.56%) | 48.66 USD | 50.34 USD |
| 2022-05-24 | 2022-05-31 | 0.0975 USD (8.33%) | 48.99 USD | 50.78 USD |
| 2022-04-21 | 2022-04-29 | 0.0900 USD | 49.73 USD | 51.65 USD |
| 2022-03-25 | 2022-03-31 | 0.0900 USD | 51.04 USD | 53.10 USD |
| 2022-02-18 | 2022-02-28 | 0.0900 USD | 52.54 USD | 54.75 USD |
| 2022-01-21 | 2022-01-31 | 0.0900 USD | 53.78 USD | 56.14 USD |
| 2021-12-23 | 2021-12-31 | 0.0900 USD | 54.48 USD | 56.96 USD |
| 2021-11-23 | 2021-11-30 | 0.0900 USD | 54.21 USD | 56.77 USD |
| 2021-10-21 | 2021-10-29 | 0.0900 USD | 53.86 USD | 56.49 USD |
| 2021-09-23 | 2021-09-30 | 0.0900 USD | 54.35 USD | 57.09 USD |
| 2021-08-24 | 2021-08-31 | 0.0900 USD | 54.52 USD | 57.36 USD |
| 2021-07-21 | 2021-07-30 | 0.0900 USD (-2.70%) | 54.69 USD | 57.63 USD |
| 2021-06-24 | 2021-06-30 | 0.0925 USD | 54.15 USD | 57.15 USD |
| 2021-05-21 | 2021-05-28 | 0.0925 USD (-5.13%) | 53.91 USD | 56.99 USD |
| 2021-04-21 | 2021-04-30 | 0.0975 USD | 53.81 USD | 56.97 USD |
| 2021-03-25 | 2021-03-31 | 0.0975 USD | 53.17 USD | 56.40 USD |
| 2021-02-23 | 2021-02-26 | 0.0975 USD | 53.18 USD | 56.51 USD |
| 2021-01-21 | 2021-01-29 | 0.0975 USD | 53.33 USD | 56.76 USD |
| 2020-12-24 | 2020-12-31 | 0.0975 USD (-4.88%) | 53.17 USD | 56.69 USD |
| 2020-11-24 | 2020-11-30 | 0.1025 USD | 52.64 USD | 56.22 USD |
| 2020-10-21 | 2020-10-30 | 0.1025 USD | 51.68 USD | 55.30 USD |
| 2020-09-24 | 2020-09-30 | 0.1025 USD | 51.97 USD | 55.71 USD |
| 2020-08-21 | 2020-08-31 | 0.1025 USD | 52.08 USD | 55.93 USD |
| 2020-07-21 | 2020-07-31 | 0.1025 USD (-2.38%) | 51.69 USD | 55.62 USD |
| 2020-06-25 | 2020-06-30 | 0.1050 USD | 50.93 USD | 54.90 USD |
| 2020-05-21 | 2020-05-29 | 0.1050 USD | 49.90 USD | 53.89 USD |
| 2020-04-21 | 2020-04-30 | 0.1050 USD | 49.54 USD | 53.61 USD |
| 2020-03-26 | 2020-03-31 | 0.1050 USD | 49.95 USD | 54.15 USD |
| 2020-02-21 | 2020-02-28 | 0.1050 USD | 52.24 USD | 56.76 USD |
| 2020-01-22 | 2020-01-31 | 0.1050 USD | 51.54 USD | 56.10 USD |
| 2019-12-13 | 2019-12-31 | 0.1050 USD (-4.55%) | 50.95 USD | 55.56 USD |
| 2019-11-21 | 2019-11-29 | 0.1100 USD | 50.66 USD | 55.35 USD |
| 2019-10-22 | 2019-10-31 | 0.1100 USD (-2.22%) | 50.54 USD | 55.32 USD |
| 2019-09-25 | 2019-09-30 | 0.1125 USD | 50.65 USD | 55.56 USD |
| 2019-08-21 | 2019-08-30 | 0.1125 USD (-4.26%) | 50.89 USD | 55.93 USD |
| 2019-07-23 | 2019-07-31 | 0.1175 USD | 49.95 USD | 55.01 USD |
| 2019-06-14 | 2019-06-28 | 0.1175 USD | 49.52 USD | 54.65 USD |
| 2019-05-21 | 2019-05-31 | 0.1175 USD | 49.12 USD | 54.33 USD |
| 2019-04-23 | 2019-04-30 | 0.1175 USD | 48.48 USD | 53.74 USD |
| 2019-03-21 | 2019-03-29 | 0.1175 USD | 48.13 USD | 53.47 USD |
| 2019-02-21 | 2019-02-28 | 0.1175 USD | 47.59 USD | 52.99 USD |
| 2019-01-23 | 2019-01-31 | 0.1175 USD | 47.27 USD | 52.74 USD |
| 2018-12-18 | 2018-12-31 | 0.1175 USD (4.44%) | 46.89 USD | 52.44 USD |
| 2018-11-21 | 2018-11-30 | 0.1125 USD | 46.26 USD | 51.85 USD |
| 2018-10-23 | 2018-10-31 | 0.1125 USD | 46.12 USD | 51.81 USD |
| 2018-09-14 | 2018-09-28 | 0.1125 USD | 46.55 USD | 52.40 USD |
| 2018-08-21 | 2018-08-31 | 0.1125 USD | 46.72 USD | 52.71 USD |
| 2018-07-20 | 2018-07-31 | 0.1125 USD | 46.70 USD | 52.79 USD |
| 2018-06-21 | 2018-06-29 | 0.1125 USD | 46.51 USD | 52.70 USD |
| 2018-05-22 | 2018-05-31 | 0.1125 USD | 46.17 USD | 52.42 USD |
| 2018-04-20 | 2018-04-30 | 0.1125 USD | 46.11 USD | 52.46 USD |
| 2018-03-22 | 2018-03-29 | 0.1125 USD | 46.06 USD | 52.52 USD |
| 2018-02-21 | 2018-02-28 | 0.1125 USD | 45.85 USD | 52.40 USD |
| 2018-01-23 | 2018-01-31 | 0.1125 USD | 46.45 USD | 53.20 USD |
| 2017-12-21 | 2017-12-29 | 0.1125 USD | 46.34 USD | 53.18 USD |
| 2017-11-21 | 2017-11-30 | 0.1125 USD | 46.35 USD | 53.31 USD |
| 2017-10-20 | 2017-10-31 | 0.1125 USD | 46.31 USD | 53.37 USD |
| 2017-09-21 | 2017-09-29 | 0.1125 USD (2.27%) | 46.19 USD | 53.35 USD |
| 2017-08-22 | 2017-08-31 | 0.1100 USD | 46.06 USD | 53.31 USD |
| 2017-07-21 | 2017-07-31 | 0.1100 USD | 45.74 USD | 53.05 USD |
| 2017-06-22 | 2017-06-30 | 0.1100 USD | 45.67 USD | 53.08 USD |
| 2017-05-23 | 2017-05-31 | 0.1100 USD | 45.15 USD | 52.58 USD |
| 2017-04-21 | 2017-04-28 | 0.1100 USD | 44.72 USD | 52.19 USD |
| 2017-03-23 | 2017-03-31 | 0.1100 USD | 44.12 USD | 51.60 USD |
| 2017-02-22 | 2017-02-28 | 0.1100 USD | 43.87 USD | 51.42 USD |
| 2017-01-20 | 2017-01-31 | 0.1100 USD (-59.62%) | 43.79 USD | 51.43 USD |
| 2016-12-21 | 2016-12-30 | 0.2724 USD (147.64%) | 43.07 USD | 50.70 USD |
| 2016-11-22 | 2016-11-30 | 0.1100 USD | 43.47 USD | 51.44 USD |
| 2016-10-21 | 2016-10-31 | 0.1100 USD | 45.20 USD | 53.61 USD |
| 2016-09-21 | 2016-09-30 | 0.1100 USD | 45.40 USD | 53.95 USD |
| 2016-08-23 | 2016-08-31 | 0.1100 USD | 45.52 USD | 54.20 USD |
| 2016-07-21 | 2016-07-29 | 0.1100 USD | 45.21 USD | 53.95 USD |
| 2016-06-22 | 2016-06-30 | 0.1100 USD | 44.89 USD | 53.67 USD |
| 2016-05-20 | 2016-05-31 | 0.1100 USD (-4.35%) | 44.45 USD | 53.25 USD |
| 2016-04-21 | 2016-04-29 | 0.1150 USD | 44.16 USD | 53.02 USD |
| 2016-03-23 | 2016-03-31 | 0.1150 USD | 43.74 USD | 52.63 USD |
| 2016-02-23 | 2016-02-29 | 0.1150 USD | 43.93 USD | 52.97 USD |
| 2016-01-21 | 2016-01-29 | 0.1150 USD (-65.15%) | 43.38 USD | 52.42 USD |
| 2015-12-23 | 2015-12-31 | 0.3300 USD (186.96%) | 42.82 USD | 51.86 USD |
| 2015-11-20 | 2015-11-30 | 0.1150 USD | 42.56 USD | 51.87 USD |
| 2015-10-21 | 2015-10-30 | 0.1150 USD | 42.37 USD | 51.76 USD |
| 2015-09-23 | 2015-09-30 | 0.1150 USD | 41.91 USD | 51.31 USD |
| 2015-08-21 | 2015-08-31 | 0.1150 USD | 41.73 USD | 51.19 USD |
| 2015-07-21 | 2015-07-31 | 0.1150 USD | 41.63 USD | 51.19 USD |
| 2015-06-24 | 2015-06-30 | 0.1150 USD | 41.60 USD | 51.27 USD |
| 2015-05-21 | 2015-05-29 | 0.1150 USD | 41.74 USD | 51.56 USD |
| 2015-04-21 | 2015-04-30 | 0.1150 USD | 44.52 USD | 52.14 USD |
| 2015-03-25 | 2015-03-31 | 0.1150 USD | 44.43 USD | 52.15 USD |
| 2015-02-20 | 2015-02-27 | 0.1150 USD | 41.82 USD | 51.77 USD |
| 2015-01-21 | 2015-01-30 | 0.1150 USD | 41.91 USD | 52.00 USD |
| 2014-12-23 | 2014-12-31 | 0.1150 USD | 41.38 USD | 51.45 USD |
| 2014-11-21 | 2014-11-28 | 0.1150 USD | 40.91 USD | 50.99 USD |
| 2014-10-21 | 2014-10-31 | 0.1150 USD | 41.23 USD | 51.50 USD |
| 2014-09-23 | 2014-09-30 | 0.1150 USD | 40.34 USD | 50.49 USD |
| 2014-08-21 | 2014-08-29 | 0.1150 USD (-23.33%) | 40.02 USD | 50.21 USD |
| 2014-07-22 | 2014-07-31 | 0.1500 USD | 39.70 USD | 49.93 USD |
| 2014-06-24 | 2014-06-30 | 0.1500 USD | 39.39 USD | 49.69 USD |
FMB
Price: $51
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 1.62 USD
Exchange: NGM
Volume: 182500
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 1.55%
DGR5: 0.90%