First Trust Managed Municipal ETF ( FMB) - Price History
Monthly price history for FMB (First Trust Managed Municipal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.18 | $50.18 |
| July 2026 | $50.27 | $50.27 |
| June 2026 | $51.21 | $51.37 |
| May 2026 | $50.83 | $51.14 |
| April 2026 | $50.62 | $51.09 |
| March 2026 | $50.04 | $50.66 |
| February 2026 | $51.20 | $51.99 |
| January 2026 | $50.49 | $51.42 |
| December 2025 | $50.06 | $51.14 |
| November 2025 | $50.02 | $51.25 |
| October 2025 | $49.75 | $51.26 |
| September 2025 | $49.07 | $50.70 |
| August 2025 | $48.02 | $49.76 |
| July 2025 | $47.60 | $49.47 |
| June 2025 | $47.80 | $49.82 |
| May 2025 | $47.49 | $49.64 |
| April 2025 | $47.60 | $49.90 |
| March 2025 | $47.96 | $50.42 |
| February 2025 | $48.82 | $51.47 |
| January 2025 | $48.28 | $51.04 |
| December 2024 | $48.12 | $51.01 |
| November 2024 | $48.73 | $51.80 |
| October 2024 | $47.98 | $51.14 |
| September 2024 | $48.62 | $51.96 |
| August 2024 | $48.10 | $51.54 |
| July 2024 | $47.89 | $51.45 |
| June 2024 | $47.40 | $51.06 |
| May 2024 | $46.82 | $50.57 |
| April 2024 | $46.86 | $50.75 |
| March 2024 | $47.30 | $51.36 |
| February 2024 | $47.29 | $51.49 |
| January 2024 | $47.20 | $51.52 |
| December 2023 | $47.20 | $51.66 |
| November 2023 | $45.99 | $50.47 |
| October 2023 | $43.70 | $48.08 |
| September 2023 | $44.31 | $48.88 |
| August 2023 | $45.24 | $50.03 |
| July 2023 | $45.72 | $50.69 |
| June 2023 | $45.60 | $50.68 |
| May 2023 | $45.16 | $50.32 |
| April 2023 | $45.49 | $50.81 |
| March 2023 | $45.48 | $50.94 |
| February 2023 | $44.83 | $50.34 |
| January 2023 | $45.63 | $51.36 |
| December 2022 | $44.40 | $50.11 |
| November 2022 | $44.54 | $50.38 |
| October 2022 | $42.60 | $48.30 |
| September 2022 | $42.86 | $48.72 |
| August 2022 | $44.47 | $50.66 |
| July 2022 | $45.38 | $51.80 |
| June 2022 | $44.24 | $50.61 |
| May 2022 | $45 | $51.58 |
| April 2022 | $44.71 | $51.34 |
| March 2022 | $46.12 | $53.06 |
| February 2022 | $47.62 | $54.87 |
| January 2022 | $47.98 | $55.38 |
| December 2021 | $49.29 | $56.98 |
| November 2021 | $49.16 | $56.92 |
| October 2021 | $48.76 | $56.55 |
| September 2021 | $48.88 | $56.78 |
| August 2021 | $49.28 | $57.33 |
| July 2021 | $49.48 | $57.65 |
| June 2021 | $49.08 | $57.28 |
| May 2021 | $48.92 | $57.19 |
| April 2021 | $48.60 | $56.91 |
| March 2021 | $48.11 | $56.43 |
| February 2021 | $47.78 | $56.13 |
| January 2021 | $48.49 | $57.07 |
| December 2020 | $48.12 | $56.73 |
| November 2020 | $47.66 | $56.28 |
| October 2020 | $46.83 | $55.41 |
| September 2020 | $46.91 | $55.60 |
| August 2020 | $46.96 | $55.76 |
| July 2020 | $47.08 | $56.01 |
| June 2020 | $46.16 | $55.01 |
| May 2020 | $45.35 | $54.15 |
| April 2020 | $43.97 | $52.60 |
| March 2020 | $45.10 | $54.07 |
| February 2020 | $47.59 | $57.17 |
| January 2020 | $46.95 | $56.50 |
| December 2019 | $46.07 | $55.55 |
| November 2019 | $45.90 | $55.44 |
| October 2019 | $45.78 | $55.42 |
| September 2019 | $45.81 | $55.56 |
| August 2019 | $46.15 | $56.08 |
| July 2019 | $45.30 | $55.16 |
| June 2019 | $44.88 | $54.77 |
| May 2019 | $44.73 | $54.70 |
| April 2019 | $44.05 | $53.98 |
| March 2019 | $43.84 | $53.85 |
| February 2019 | $43.12 | $53.07 |
| January 2019 | $42.80 | $52.80 |
| December 2018 | $42.56 | $52.62 |
| November 2018 | $42.04 | $52.10 |
| October 2018 | $41.73 | $51.82 |
| September 2018 | $41.97 | $52.23 |
| August 2018 | $42.27 | $52.72 |
| July 2018 | $42.24 | $52.79 |
| June 2018 | $42.05 | $52.67 |
| May 2018 | $41.99 | $52.71 |
| April 2018 | $41.60 | $52.32 |
| March 2018 | $41.72 | $52.59 |
| February 2018 | $41.56 | $52.50 |
| January 2018 | $41.71 | $52.81 |
| December 2017 | $42.18 | $53.52 |
| November 2017 | $41.74 | $53.08 |
| October 2017 | $41.80 | $53.26 |
| September 2017 | $41.69 | $53.23 |
| August 2017 | $41.69 | $53.34 |
| July 2017 | $41.31 | $52.96 |
| June 2017 | $41.08 | $52.78 |
| May 2017 | $40.95 | $52.72 |
| April 2017 | $40.40 | $52.12 |
| March 2017 | $40.06 | $51.79 |
| February 2017 | $39.87 | $51.66 |
| January 2017 | $39.63 | $51.45 |
| December 2016 | $39.34 | $51.19 |
| November 2016 | $38.90 | $50.88 |
| October 2016 | $40.62 | $53.25 |
| September 2016 | $41.07 | $53.95 |
| August 2016 | $41.20 | $54.23 |
| July 2016 | $41.04 | $54.13 |
| June 2016 | $40.82 | $53.95 |
| May 2016 | $40.34 | $53.43 |
| April 2016 | $40.04 | $53.14 |
| March 2016 | $39.78 | $52.90 |
| February 2016 | $39.55 | $52.72 |
| January 2016 | $39.30 | $52.50 |
| December 2015 | $38.85 | $52.01 |
| November 2015 | $38.59 | $51.99 |
| October 2015 | $38.34 | $51.77 |
| September 2015 | $37.94 | $51.34 |
| August 2015 | $37.77 | $51.23 |
| July 2015 | $37.69 | $51.23 |
| June 2015 | $37.56 | $51.17 |
| May 2015 | $37.80 | $51.61 |
| April 2015 | $37.88 | $51.84 |
| March 2015 | $38.08 | $52.23 |
| February 2015 | $37.74 | $51.88 |
| January 2015 | $38.01 | $52.36 |
| December 2014 | $37.22 | $51.39 |
| November 2014 | $36.91 | $51.08 |
| October 2014 | $37.16 | $51.54 |
| September 2014 | $36.35 | $50.53 |
| August 2014 | $36.24 | $50.48 |
| July 2014 | $35.79 | $49.98 |
| June 2014 | $35.70 | $50 |
| May 2014 | $35.61 | $50.02 |
FMB
Price: $50.18
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 3.75%
Dividend Per Share: 1.88 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 182500
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 15.39%
DGR5: 6.51%
DGR10: 2.72%