First Trust Managed Municipal ETF - Price History

Monthly price history for FMB (First Trust Managed Municipal ETF)

DateAdjusted priceReal price
March 2024 51.36 USD 51.36 USD
February 2024 51.46 USD 51.46 USD
January 2024 51.52 USD 51.52 USD
December 2023 51.53 USD 51.66 USD
November 2023 50.21 USD 50.47 USD
October 2023 47.71 USD 48.08 USD
September 2023 48.38 USD 48.88 USD
August 2023 49.39 USD 50.03 USD
July 2023 49.91 USD 50.69 USD
June 2023 49.78 USD 50.68 USD
May 2023 49.30 USD 50.32 USD
April 2023 49.66 USD 50.81 USD
March 2023 49.65 USD 50.94 USD
February 2023 48.94 USD 50.34 USD
January 2023 49.81 USD 51.36 USD
December 2022 48.47 USD 50.11 USD
November 2022 48.62 USD 50.38 USD
October 2022 46.50 USD 48.30 USD
September 2022 46.79 USD 48.72 USD
August 2022 48.55 USD 50.66 USD
July 2022 49.54 USD 51.80 USD
June 2022 48.30 USD 50.61 USD
May 2022 49.13 USD 51.58 USD
April 2022 48.80 USD 51.34 USD
March 2022 50.35 USD 53.06 USD
February 2022 51.98 USD 54.87 USD
January 2022 52.38 USD 55.38 USD
December 2021 53.80 USD 56.98 USD
November 2021 53.66 USD 56.92 USD
October 2021 53.23 USD 56.55 USD
September 2021 53.36 USD 56.78 USD
August 2021 53.79 USD 57.33 USD
July 2021 54.01 USD 57.65 USD
June 2021 53.58 USD 57.28 USD
May 2021 53.41 USD 57.19 USD
April 2021 53.06 USD 56.91 USD
March 2021 52.52 USD 56.43 USD
February 2021 52.15 USD 56.13 USD
January 2021 52.94 USD 57.07 USD
December 2020 52.53 USD 56.73 USD
November 2020 52.02 USD 56.28 USD
October 2020 51.13 USD 55.41 USD
September 2020 51.21 USD 55.61 USD
August 2020 51.26 USD 55.76 USD
July 2020 51.40 USD 56.01 USD
June 2020 50.39 USD 55.01 USD
May 2020 49.50 USD 54.15 USD
April 2020 48.00 USD 52.61 USD
March 2020 49.24 USD 54.07 USD
February 2020 51.96 USD 57.17 USD
January 2020 51.25 USD 56.50 USD
December 2019 50.29 USD 55.55 USD
November 2019 50.10 USD 55.44 USD
October 2019 49.98 USD 55.42 USD
September 2019 50.01 USD 55.56 USD
August 2019 50.38 USD 56.08 USD
July 2019 49.45 USD 55.16 USD
June 2019 49.00 USD 54.77 USD
May 2019 48.83 USD 54.70 USD
April 2019 48.08 USD 53.98 USD
March 2019 47.86 USD 53.85 USD
February 2019 47.07 USD 53.07 USD
January 2019 46.72 USD 52.80 USD
December 2018 46.46 USD 52.62 USD
November 2018 45.90 USD 52.10 USD
October 2018 45.56 USD 51.83 USD
September 2018 45.81 USD 52.23 USD
August 2018 46.14 USD 52.72 USD
July 2018 46.11 USD 52.79 USD
June 2018 45.90 USD 52.67 USD
May 2018 45.84 USD 52.71 USD
April 2018 45.41 USD 52.32 USD
March 2018 45.54 USD 52.59 USD
February 2018 45.37 USD 52.50 USD
January 2018 45.54 USD 52.81 USD
December 2017 46.05 USD 53.52 USD
November 2017 45.57 USD 53.08 USD
October 2017 45.63 USD 53.26 USD
September 2017 45.51 USD 53.23 USD
August 2017 45.51 USD 53.34 USD
July 2017 45.09 USD 52.96 USD
June 2017 44.85 USD 52.78 USD
May 2017 44.70 USD 52.72 USD
April 2017 44.10 USD 52.12 USD
March 2017 43.73 USD 51.79 USD
February 2017 43.53 USD 51.66 USD
January 2017 43.26 USD 51.45 USD
December 2016 42.95 USD 51.19 USD
November 2016 42.46 USD 50.88 USD
October 2016 44.34 USD 53.25 USD
September 2016 44.83 USD 53.95 USD
August 2016 44.97 USD 54.23 USD
July 2016 44.80 USD 54.13 USD
June 2016 44.56 USD 53.95 USD
May 2016 44.04 USD 53.43 USD
April 2016 43.71 USD 53.14 USD
March 2016 43.42 USD 52.90 USD
February 2016 43.17 USD 52.72 USD
January 2016 42.90 USD 52.50 USD
December 2015 42.41 USD 52.01 USD
November 2015 42.13 USD 51.99 USD
October 2015 41.86 USD 51.77 USD
September 2015 41.42 USD 51.34 USD
August 2015 41.23 USD 51.23 USD
July 2015 41.14 USD 51.23 USD
June 2015 41.00 USD 51.17 USD
May 2015 41.26 USD 51.61 USD
April 2015 41.35 USD 51.84 USD
March 2015 41.57 USD 52.23 USD
February 2015 41.20 USD 51.88 USD
January 2015 41.49 USD 52.36 USD
December 2014 40.63 USD 51.39 USD
November 2014 40.30 USD 51.08 USD
October 2014 40.57 USD 51.54 USD
September 2014 39.69 USD 50.53 USD
August 2014 39.56 USD 50.48 USD
July 2014 39.07 USD 49.98 USD
June 2014 38.97 USD 50.00 USD
May 2014 38.87 USD 50.02 USD

FMB

Price: 51.36USD

52 week price:
47.58
51.77

Dividend Yield: 1.98%

5-year range yield:
1.72%
2.92%

Forward Dividend Yield: 3.27%

Dividend Per Share: 1.62 USD

Exchange: NGM

Volume: 182500

Market Capitalization: 2.0 billion

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: -0.01%

DGR5: 0.19%

Links: