First Trust Managed Municipal ETF - Price History
Monthly price history for FMB (First Trust Managed Municipal ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 51.36 USD | 51.36 USD |
February 2024 | 51.46 USD | 51.46 USD |
January 2024 | 51.52 USD | 51.52 USD |
December 2023 | 51.53 USD | 51.66 USD |
November 2023 | 50.21 USD | 50.47 USD |
October 2023 | 47.71 USD | 48.08 USD |
September 2023 | 48.38 USD | 48.88 USD |
August 2023 | 49.39 USD | 50.03 USD |
July 2023 | 49.91 USD | 50.69 USD |
June 2023 | 49.78 USD | 50.68 USD |
May 2023 | 49.30 USD | 50.32 USD |
April 2023 | 49.66 USD | 50.81 USD |
March 2023 | 49.65 USD | 50.94 USD |
February 2023 | 48.94 USD | 50.34 USD |
January 2023 | 49.81 USD | 51.36 USD |
December 2022 | 48.47 USD | 50.11 USD |
November 2022 | 48.62 USD | 50.38 USD |
October 2022 | 46.50 USD | 48.30 USD |
September 2022 | 46.79 USD | 48.72 USD |
August 2022 | 48.55 USD | 50.66 USD |
July 2022 | 49.54 USD | 51.80 USD |
June 2022 | 48.30 USD | 50.61 USD |
May 2022 | 49.13 USD | 51.58 USD |
April 2022 | 48.80 USD | 51.34 USD |
March 2022 | 50.35 USD | 53.06 USD |
February 2022 | 51.98 USD | 54.87 USD |
January 2022 | 52.38 USD | 55.38 USD |
December 2021 | 53.80 USD | 56.98 USD |
November 2021 | 53.66 USD | 56.92 USD |
October 2021 | 53.23 USD | 56.55 USD |
September 2021 | 53.36 USD | 56.78 USD |
August 2021 | 53.79 USD | 57.33 USD |
July 2021 | 54.01 USD | 57.65 USD |
June 2021 | 53.58 USD | 57.28 USD |
May 2021 | 53.41 USD | 57.19 USD |
April 2021 | 53.06 USD | 56.91 USD |
March 2021 | 52.52 USD | 56.43 USD |
February 2021 | 52.15 USD | 56.13 USD |
January 2021 | 52.94 USD | 57.07 USD |
December 2020 | 52.53 USD | 56.73 USD |
November 2020 | 52.02 USD | 56.28 USD |
October 2020 | 51.13 USD | 55.41 USD |
September 2020 | 51.21 USD | 55.61 USD |
August 2020 | 51.26 USD | 55.76 USD |
July 2020 | 51.40 USD | 56.01 USD |
June 2020 | 50.39 USD | 55.01 USD |
May 2020 | 49.50 USD | 54.15 USD |
April 2020 | 48.00 USD | 52.61 USD |
March 2020 | 49.24 USD | 54.07 USD |
February 2020 | 51.96 USD | 57.17 USD |
January 2020 | 51.25 USD | 56.50 USD |
December 2019 | 50.29 USD | 55.55 USD |
November 2019 | 50.10 USD | 55.44 USD |
October 2019 | 49.98 USD | 55.42 USD |
September 2019 | 50.01 USD | 55.56 USD |
August 2019 | 50.38 USD | 56.08 USD |
July 2019 | 49.45 USD | 55.16 USD |
June 2019 | 49.00 USD | 54.77 USD |
May 2019 | 48.83 USD | 54.70 USD |
April 2019 | 48.08 USD | 53.98 USD |
March 2019 | 47.86 USD | 53.85 USD |
February 2019 | 47.07 USD | 53.07 USD |
January 2019 | 46.72 USD | 52.80 USD |
December 2018 | 46.46 USD | 52.62 USD |
November 2018 | 45.90 USD | 52.10 USD |
October 2018 | 45.56 USD | 51.83 USD |
September 2018 | 45.81 USD | 52.23 USD |
August 2018 | 46.14 USD | 52.72 USD |
July 2018 | 46.11 USD | 52.79 USD |
June 2018 | 45.90 USD | 52.67 USD |
May 2018 | 45.84 USD | 52.71 USD |
April 2018 | 45.41 USD | 52.32 USD |
March 2018 | 45.54 USD | 52.59 USD |
February 2018 | 45.37 USD | 52.50 USD |
January 2018 | 45.54 USD | 52.81 USD |
December 2017 | 46.05 USD | 53.52 USD |
November 2017 | 45.57 USD | 53.08 USD |
October 2017 | 45.63 USD | 53.26 USD |
September 2017 | 45.51 USD | 53.23 USD |
August 2017 | 45.51 USD | 53.34 USD |
July 2017 | 45.09 USD | 52.96 USD |
June 2017 | 44.85 USD | 52.78 USD |
May 2017 | 44.70 USD | 52.72 USD |
April 2017 | 44.10 USD | 52.12 USD |
March 2017 | 43.73 USD | 51.79 USD |
February 2017 | 43.53 USD | 51.66 USD |
January 2017 | 43.26 USD | 51.45 USD |
December 2016 | 42.95 USD | 51.19 USD |
November 2016 | 42.46 USD | 50.88 USD |
October 2016 | 44.34 USD | 53.25 USD |
September 2016 | 44.83 USD | 53.95 USD |
August 2016 | 44.97 USD | 54.23 USD |
July 2016 | 44.80 USD | 54.13 USD |
June 2016 | 44.56 USD | 53.95 USD |
May 2016 | 44.04 USD | 53.43 USD |
April 2016 | 43.71 USD | 53.14 USD |
March 2016 | 43.42 USD | 52.90 USD |
February 2016 | 43.17 USD | 52.72 USD |
January 2016 | 42.90 USD | 52.50 USD |
December 2015 | 42.41 USD | 52.01 USD |
November 2015 | 42.13 USD | 51.99 USD |
October 2015 | 41.86 USD | 51.77 USD |
September 2015 | 41.42 USD | 51.34 USD |
August 2015 | 41.23 USD | 51.23 USD |
July 2015 | 41.14 USD | 51.23 USD |
June 2015 | 41.00 USD | 51.17 USD |
May 2015 | 41.26 USD | 51.61 USD |
April 2015 | 41.35 USD | 51.84 USD |
March 2015 | 41.57 USD | 52.23 USD |
February 2015 | 41.20 USD | 51.88 USD |
January 2015 | 41.49 USD | 52.36 USD |
December 2014 | 40.63 USD | 51.39 USD |
November 2014 | 40.30 USD | 51.08 USD |
October 2014 | 40.57 USD | 51.54 USD |
September 2014 | 39.69 USD | 50.53 USD |
August 2014 | 39.56 USD | 50.48 USD |
July 2014 | 39.07 USD | 49.98 USD |
June 2014 | 38.97 USD | 50.00 USD |
May 2014 | 38.87 USD | 50.02 USD |
FMB
Price: 51.36USD
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 3.27%
Dividend Per Share: 1.62 USD
Exchange: NGM
Volume: 182500
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.01%
DGR5: 0.19%