Forum Merger II Corporation - Price History
Stock symbol FMCI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMCI (Forum Merger II Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.06 | $24.06 |
| June 2023 | $24.06 | $24.06 |
| May 2023 | $24.06 | $24.06 |
| April 2023 | $24.06 | $24.06 |
| March 2023 | $24.06 | $24.06 |
| February 2023 | $24.06 | $24.06 |
| January 2023 | $24.06 | $24.06 |
| December 2022 | $24.06 | $24.06 |
| November 2022 | $24.06 | $24.06 |
| October 2022 | $24.06 | $24.06 |
| September 2022 | $24.06 | $24.06 |
| August 2022 | $24.06 | $24.06 |
| July 2022 | $24.06 | $24.06 |
| June 2022 | $24.06 | $24.06 |
| May 2022 | $24.06 | $24.06 |
| April 2022 | $24.06 | $24.06 |
| March 2022 | $24.06 | $24.06 |
| February 2022 | $24.06 | $24.06 |
| January 2022 | $24.06 | $24.06 |
| December 2021 | $24.06 | $24.06 |
| November 2021 | $24.06 | $24.06 |
| October 2021 | $24.06 | $24.06 |
| September 2021 | $24.06 | $24.06 |
| August 2021 | $24.06 | $24.06 |
| July 2021 | $24.06 | $24.06 |
| June 2021 | $24.06 | $24.06 |
| May 2021 | $24.06 | $24.06 |
| April 2021 | $24.06 | $24.06 |
| March 2021 | $24.06 | $24.06 |
| February 2021 | $24.06 | $24.06 |
| January 2021 | $24.06 | $24.06 |
| December 2020 | $24.06 | $24.06 |
| November 2020 | $24.06 | $24.06 |
| October 2020 | $24.06 | $24.06 |
| September 2020 | $23.72 | $23.72 |
| August 2020 | $15.96 | $15.96 |
| July 2020 | $14.65 | $14.65 |
| June 2020 | $16.50 | $16.50 |
| May 2020 | $12.97 | $12.97 |
| April 2020 | $10.42 | $10.42 |
| March 2020 | $10.31 | $10.31 |
| February 2020 | $10.35 | $10.35 |
| January 2020 | $10.30 | $10.30 |
| December 2019 | $10.24 | $10.24 |
| November 2019 | $10.20 | $10.20 |
| October 2019 | $10.14 | $10.14 |
| September 2019 | $10.10 | $10.10 |
| August 2019 | $10.10 | $10.10 |
| July 2019 | $10.10 | $10.10 |
| June 2019 | $10.04 | $10.04 |
| May 2019 | $10 | $10 |
| April 2019 | $9.98 | $9.98 |
| March 2019 | $9.91 | $9.91 |
| February 2019 | $9.87 | $9.87 |
| January 2019 | $9.83 | $9.83 |
| December 2018 | $9.65 | $9.65 |
| November 2018 | $9.66 | $9.66 |
| October 2018 | $9.63 | $9.63 |
| September 2018 | $9.55 | $9.55 |
| August 2018 | $8.30 | $8.30 |
| July 2018 | $8.30 | $8.30 |
| June 2018 | $8.30 | $8.30 |
| May 2018 | $8.30 | $8.30 |
| April 2018 | $8.30 | $8.30 |
| March 2018 | $8.30 | $8.30 |
| February 2018 | $8.30 | $8.30 |
| January 2018 | $10.09 | $10.09 |
| December 2017 | $9.98 | $9.98 |
| November 2017 | $9.68 | $9.68 |
| October 2017 | $9.70 | $9.70 |
| September 2017 | $9.75 | $9.75 |
FMCI
Price: $24.06
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1953.73
Exchange: NMS
Sector: Finance
Industry: Business Services
Volume: 2.9 million
Market Capitalization: 617.4 million