First Trust Municipal High Income ETF dividends
Last dividend for First Trust Municipal High Income ETF (FMHI) as of March 29, 2024 is 0.16 USD. The forward dividend yield for FMHI as of March 29, 2024 is 3.99%.
Dividend history for stock FMHI (First Trust Municipal High Income ETF) including historic stock price and split, spin-off and special dividends.
First Trust Municipal High Income ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-21 | 2024-02-29 | 0.1590 USD (0.95%) | 48.01 USD | 48.01 USD |
2024-01-23 | 2024-01-31 | 0.1575 USD | 47.94 USD | 47.94 USD |
2023-12-22 | 2023-12-29 | 0.1575 USD | 46.67 USD | 46.67 USD |
2023-11-21 | 2023-11-30 | 0.1575 USD | 46.44 USD | 46.44 USD |
2023-10-24 | 2023-10-31 | 0.1575 USD (-0.32%) | 44.02 USD | 44.02 USD |
2023-09-22 | 2023-09-29 | 0.1580 USD (1.61%) | 45.07 USD | 45.07 USD |
2023-08-22 | 2023-08-31 | 0.1555 USD (0.65%) | 46.23 USD | 46.23 USD |
2023-07-21 | 2023-07-31 | 0.1545 USD | 47.15 USD | 47.31 USD |
2023-06-27 | 2023-06-30 | 0.1545 USD (1.31%) | 46.87 USD | 47.18 USD |
2023-05-23 | 2023-05-31 | 0.1525 USD | 45.73 USD | 46.19 USD |
2023-04-21 | 2023-04-28 | 0.1525 USD | 45.99 USD | 46.60 USD |
2023-03-24 | 2023-03-31 | 0.1525 USD | 45.97 USD | 46.73 USD |
2023-02-22 | 2023-02-28 | 0.1525 USD (0.99%) | 45.54 USD | 46.45 USD |
2023-01-24 | 2023-01-31 | 0.1510 USD | 46.65 USD | 47.74 USD |
2022-12-23 | 2022-12-30 | 0.1510 USD (0.67%) | 45.17 USD | 46.37 USD |
2022-11-22 | 2022-11-30 | 0.1500 USD | 44.80 USD | 46.14 USD |
2022-10-21 | 2022-10-31 | 0.1500 USD (3.45%) | 43.42 USD | 44.86 USD |
2022-09-23 | 2022-09-30 | 0.1450 USD (3.57%) | 44.46 USD | 46.09 USD |
2022-08-23 | 2022-08-31 | 0.1400 USD (5.66%) | 46.76 USD | 48.63 USD |
2022-07-21 | 2022-07-29 | 0.1325 USD | 46.42 USD | 48.41 USD |
2022-06-24 | 2022-06-30 | 0.1325 USD | 45.08 USD | 47.15 USD |
2022-05-24 | 2022-05-31 | 0.1325 USD (1.92%) | 45.84 USD | 48.08 USD |
2022-04-21 | 2022-04-29 | 0.1300 USD | 46.85 USD | 49.27 USD |
2022-03-25 | 2022-03-31 | 0.1300 USD | 48.56 USD | 51.21 USD |
2022-02-18 | 2022-02-28 | 0.1300 USD | 50.60 USD | 53.49 USD |
2022-01-21 | 2022-01-31 | 0.1300 USD | 52.15 USD | 55.26 USD |
2021-12-23 | 2021-12-31 | 0.1300 USD | 52.79 USD | 56.08 USD |
2021-11-23 | 2021-11-30 | 0.1300 USD | 52.52 USD | 55.92 USD |
2021-10-21 | 2021-10-29 | 0.1300 USD | 51.91 USD | 55.40 USD |
2021-09-23 | 2021-09-30 | 0.1300 USD | 52.51 USD | 56.17 USD |
2021-08-24 | 2021-08-31 | 0.1300 USD | 52.69 USD | 56.49 USD |
2021-07-21 | 2021-07-30 | 0.1300 USD (-3.70%) | 52.76 USD | 56.70 USD |
2021-06-24 | 2021-06-30 | 0.1350 USD | 52.10 USD | 56.11 USD |
2021-05-21 | 2021-05-28 | 0.1350 USD (-3.57%) | 51.39 USD | 55.48 USD |
2021-04-21 | 2021-04-30 | 0.1400 USD | 50.96 USD | 55.15 USD |
2021-03-25 | 2021-03-31 | 0.1400 USD | 50.10 USD | 54.37 USD |
2021-02-23 | 2021-02-26 | 0.1400 USD | 49.92 USD | 54.30 USD |
2021-01-21 | 2021-01-29 | 0.1400 USD | 49.66 USD | 54.15 USD |
2020-12-24 | 2020-12-31 | 0.1400 USD | 49.01 USD | 53.59 USD |
2020-11-24 | 2020-11-30 | 0.1400 USD | 48.10 USD | 52.73 USD |
2020-10-21 | 2020-10-30 | 0.1400 USD | 47.07 USD | 51.74 USD |
2020-09-24 | 2020-09-30 | 0.1400 USD | 47.01 USD | 51.82 USD |
2020-08-21 | 2020-08-31 | 0.1400 USD | 46.97 USD | 51.91 USD |
2020-07-21 | 2020-07-31 | 0.1400 USD | 46.47 USD | 51.50 USD |
2020-06-25 | 2020-06-30 | 0.1400 USD | 45.70 USD | 50.78 USD |
2020-05-21 | 2020-05-29 | 0.1400 USD | 43.55 USD | 48.52 USD |
2020-04-21 | 2020-04-30 | 0.1400 USD | 43.15 USD | 48.22 USD |
2020-03-26 | 2020-03-31 | 0.1400 USD | 44.70 USD | 50.10 USD |
2020-02-21 | 2020-02-28 | 0.1400 USD | 48.55 USD | 54.57 USD |
2020-01-22 | 2020-01-31 | 0.1400 USD (-3.45%) | 47.83 USD | 53.89 USD |
2019-12-13 | 2019-12-31 | 0.1450 USD | 47.17 USD | 53.29 USD |
2019-11-21 | 2019-11-29 | 0.1450 USD | 46.90 USD | 53.13 USD |
2019-10-22 | 2019-10-31 | 0.1450 USD | 46.66 USD | 53.00 USD |
2019-09-25 | 2019-09-30 | 0.1450 USD | 46.66 USD | 53.15 USD |
2019-08-21 | 2019-08-30 | 0.1450 USD (-3.33%) | 46.67 USD | 53.30 USD |
2019-07-23 | 2019-07-31 | 0.1500 USD | 45.82 USD | 52.48 USD |
2019-06-14 | 2019-06-28 | 0.1500 USD | 45.42 USD | 52.17 USD |
2019-05-21 | 2019-05-31 | 0.1500 USD | 45.05 USD | 51.88 USD |
2019-04-23 | 2019-04-30 | 0.1500 USD | 44.38 USD | 51.27 USD |
2019-03-21 | 2019-03-29 | 0.1500 USD | 44.02 USD | 51.00 USD |
2019-02-21 | 2019-02-28 | 0.1500 USD | 43.55 USD | 50.60 USD |
2019-01-23 | 2019-01-31 | 0.1500 USD | 42.89 USD | 49.98 USD |
2018-12-18 | 2018-12-31 | 0.1500 USD | 42.54 USD | 49.72 USD |
2018-11-21 | 2018-11-30 | 0.1500 USD | 42.34 USD | 49.64 USD |
2018-10-23 | 2018-10-31 | 0.1500 USD | 42.19 USD | 49.62 USD |
2018-09-14 | 2018-09-28 | 0.1500 USD | 42.50 USD | 50.13 USD |
2018-08-21 | 2018-08-31 | 0.1500 USD (1.69%) | 42.76 USD | 50.59 USD |
2018-07-20 | 2018-07-31 | 0.1475 USD (5.36%) | 42.47 USD | 50.39 USD |
2018-06-21 | 2018-06-29 | 0.1400 USD | 42.23 USD | 50.26 USD |
2018-05-22 | 2018-05-31 | 0.1400 USD | 41.94 USD | 50.05 USD |
2018-04-20 | 2018-04-30 | 0.1400 USD | 41.84 USD | 50.07 USD |
2018-03-22 | 2018-03-29 | 0.1400 USD (3.70%) | 41.73 USD | 50.08 USD |
2018-02-21 | 2018-02-28 | 0.1350 USD | 41.13 USD | 49.49 USD |
2018-01-23 | 2018-01-31 | 0.1350 USD (8%) | 41.83 USD | 50.47 USD |
2017-12-21 | 2017-12-29 | 0.1250 USD (400%) | 41.64 USD | 50.38 USD |
2017-11-21 | 2017-11-30 | 0.0250 USD | 41.43 USD | 50.25 USD |
FMHI
Price: 48.18USD
Dividend Yield: 2.87%
Forward Dividend Yield: 3.99%
Dividend Per Share: 1.91 USD
Exchange: NGM
Volume: 112100
Market Capitalization: 546.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8