First Trust Municipal High Income ETF ( FMHI) - Price History
Monthly price history for FMHI (First Trust Municipal High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.49 | $48.49 |
| June 2026 | $48.49 | $48.49 |
| May 2026 | $48.14 | $48.14 |
| April 2026 | $47.83 | $48.01 |
| March 2026 | $47.19 | $47.54 |
| February 2026 | $48.06 | $48.59 |
| January 2026 | $47.34 | $48.04 |
| December 2025 | $47.07 | $47.93 |
| November 2025 | $46.97 | $48 |
| October 2025 | $46.69 | $48.06 |
| September 2025 | $46 | $47.51 |
| August 2025 | $44.59 | $46.22 |
| July 2025 | $44.27 | $46.06 |
| June 2025 | $44.73 | $46.70 |
| May 2025 | $44.40 | $46.52 |
| April 2025 | $44.62 | $46.92 |
| March 2025 | $45.30 | $47.80 |
| February 2025 | $46.09 | $48.80 |
| January 2025 | $45.64 | $48.49 |
| December 2024 | $45.30 | $48.29 |
| November 2024 | $45.98 | $49.18 |
| October 2024 | $45.29 | $48.60 |
| September 2024 | $45.88 | $49.40 |
| August 2024 | $45.27 | $48.90 |
| July 2024 | $45.04 | $48.82 |
| June 2024 | $44.43 | $48.32 |
| May 2024 | $43.67 | $47.65 |
| April 2024 | $43.32 | $47.43 |
| March 2024 | $43.86 | $48.18 |
| February 2024 | $43.54 | $47.99 |
| January 2024 | $43.36 | $47.94 |
| December 2023 | $42.98 | $47.68 |
| November 2023 | $41.68 | $46.39 |
| October 2023 | $39.46 | $44.07 |
| September 2023 | $40.21 | $45.07 |
| August 2023 | $41.30 | $46.45 |
| July 2023 | $41.64 | $47 |
| June 2023 | $41.60 | $47.10 |
| May 2023 | $41.09 | $46.68 |
| April 2023 | $41.16 | $46.91 |
| March 2023 | $41.01 | $46.89 |
| February 2023 | $40.49 | $46.46 |
| January 2023 | $41.48 | $47.74 |
| December 2022 | $40.09 | $46.29 |
| November 2022 | $40.24 | $46.61 |
| October 2022 | $38.30 | $44.51 |
| September 2022 | $38.94 | $45.40 |
| August 2022 | $41.02 | $47.98 |
| July 2022 | $41.90 | $49.15 |
| June 2022 | $40.39 | $47.50 |
| May 2022 | $41.67 | $49.15 |
| April 2022 | $41.38 | $48.94 |
| March 2022 | $43.17 | $51.20 |
| February 2022 | $45.08 | $53.60 |
| January 2022 | $45.55 | $54.29 |
| December 2021 | $46.98 | $56.13 |
| November 2021 | $46.78 | $56.01 |
| October 2021 | $46.21 | $55.46 |
| September 2021 | $46.36 | $55.77 |
| August 2021 | $46.86 | $56.50 |
| July 2021 | $46.94 | $56.73 |
| June 2021 | $46.42 | $56.23 |
| May 2021 | $45.88 | $55.71 |
| April 2021 | $45.35 | $55.20 |
| March 2021 | $44.69 | $54.54 |
| February 2021 | $44.10 | $53.96 |
| January 2021 | $44.44 | $54.51 |
| December 2020 | $43.68 | $53.71 |
| November 2020 | $42.82 | $52.79 |
| October 2020 | $41.88 | $51.77 |
| September 2020 | $41.75 | $51.75 |
| August 2020 | $41.76 | $51.91 |
| July 2020 | $41.63 | $51.88 |
| June 2020 | $40.67 | $50.82 |
| May 2020 | $39.16 | $49.08 |
| April 2020 | $37.69 | $47.37 |
| March 2020 | $38.95 | $49.09 |
| February 2020 | $43.46 | $54.94 |
| January 2020 | $42.73 | $54.15 |
| December 2019 | $41.96 | $53.31 |
| November 2019 | $41.81 | $53.27 |
| October 2019 | $41.68 | $53.25 |
| September 2019 | $41.56 | $53.24 |
| August 2019 | $41.73 | $53.60 |
| July 2019 | $40.86 | $52.63 |
| June 2019 | $40.50 | $52.32 |
| May 2019 | $40.30 | $52.21 |
| April 2019 | $39.58 | $51.41 |
| March 2019 | $39.36 | $51.29 |
| February 2019 | $38.65 | $50.50 |
| January 2019 | $38.39 | $50.31 |
| December 2018 | $38.03 | $49.99 |
| November 2018 | $37.75 | $49.78 |
| October 2018 | $37.44 | $49.51 |
| September 2018 | $37.70 | $50.01 |
| August 2018 | $38.07 | $50.65 |
| July 2018 | $37.83 | $50.48 |
| June 2018 | $37.58 | $50.30 |
| May 2018 | $37.50 | $50.33 |
| April 2018 | $37.23 | $50.10 |
| March 2018 | $36.97 | $49.89 |
| February 2018 | $36.89 | $49.93 |
| January 2018 | $36.95 | $50.15 |
| December 2017 | $37.10 | $50.48 |
| November 2017 | $36.84 | $50.25 |
FMHI
Price: $48.49
Dividend Yield: 4.25%
Forward Dividend Yield: 4.36%
Dividend Per Share: 2.11 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 112100
Market Capitalization: 976.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.77%
DGR5: 2.80%