First Trust Municipal High Inco - Price History
Monthly price history for FMHI (First Trust Municipal High Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.65 | $47.65 |
| March 2024 | $48.18 | $48.18 |
| February 2024 | $47.83 | $47.99 |
| January 2024 | $47.62 | $47.94 |
| December 2023 | $47.21 | $47.68 |
| November 2023 | $45.78 | $46.39 |
| October 2023 | $43.34 | $44.07 |
| September 2023 | $44.17 | $45.07 |
| August 2023 | $45.36 | $46.45 |
| July 2023 | $45.75 | $47 |
| June 2023 | $45.69 | $47.10 |
| May 2023 | $45.14 | $46.68 |
| April 2023 | $45.21 | $46.91 |
| March 2023 | $45.04 | $46.89 |
| February 2023 | $44.48 | $46.46 |
| January 2023 | $45.56 | $47.74 |
| December 2022 | $44.04 | $46.29 |
| November 2022 | $44.20 | $46.61 |
| October 2022 | $42.07 | $44.51 |
| September 2022 | $42.77 | $45.40 |
| August 2022 | $45.06 | $47.98 |
| July 2022 | $46.02 | $49.15 |
| June 2022 | $44.36 | $47.50 |
| May 2022 | $45.77 | $49.15 |
| April 2022 | $45.45 | $48.94 |
| March 2022 | $47.42 | $51.20 |
| February 2022 | $49.52 | $53.60 |
| January 2022 | $50.04 | $54.29 |
| December 2021 | $51.61 | $56.13 |
| November 2021 | $51.38 | $56.01 |
| October 2021 | $50.76 | $55.46 |
| September 2021 | $50.92 | $55.77 |
| August 2021 | $51.47 | $56.50 |
| July 2021 | $51.56 | $56.73 |
| June 2021 | $50.99 | $56.23 |
| May 2021 | $50.40 | $55.71 |
| April 2021 | $49.81 | $55.20 |
| March 2021 | $49.10 | $54.54 |
| February 2021 | $48.45 | $53.96 |
| January 2021 | $48.82 | $54.51 |
| December 2020 | $47.98 | $53.71 |
| November 2020 | $47.03 | $52.79 |
| October 2020 | $46 | $51.77 |
| September 2020 | $45.86 | $51.75 |
| August 2020 | $45.88 | $51.91 |
| July 2020 | $45.73 | $51.88 |
| June 2020 | $44.67 | $50.82 |
| May 2020 | $43.02 | $49.08 |
| April 2020 | $41.40 | $47.37 |
| March 2020 | $42.78 | $49.09 |
| February 2020 | $47.74 | $54.94 |
| January 2020 | $46.94 | $54.15 |
| December 2019 | $46.09 | $53.31 |
| November 2019 | $45.93 | $53.27 |
| October 2019 | $45.79 | $53.25 |
| September 2019 | $45.66 | $53.24 |
| August 2019 | $45.84 | $53.60 |
| July 2019 | $44.89 | $52.63 |
| June 2019 | $44.49 | $52.32 |
| May 2019 | $44.27 | $52.21 |
| April 2019 | $43.47 | $51.41 |
| March 2019 | $43.24 | $51.29 |
| February 2019 | $42.45 | $50.50 |
| January 2019 | $42.17 | $50.31 |
| December 2018 | $41.77 | $49.99 |
| November 2018 | $41.47 | $49.78 |
| October 2018 | $41.12 | $49.51 |
| September 2018 | $41.41 | $50.01 |
| August 2018 | $41.82 | $50.65 |
| July 2018 | $41.55 | $50.48 |
| June 2018 | $41.28 | $50.30 |
| May 2018 | $41.19 | $50.33 |
| April 2018 | $40.89 | $50.10 |
| March 2018 | $40.61 | $49.89 |
| February 2018 | $40.52 | $49.93 |
| January 2018 | $40.59 | $50.15 |
| December 2017 | $40.75 | $50.48 |
| November 2017 | $40.46 | $50.25 |
FMHI
Price: $47.65
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 1.91 USD
Exchange: NGM
Volume: 112100
Market Capitalization: 546.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8