First Trust Municipal High Income ETF ( FMHI) - Price History
Monthly price history for FMHI (First Trust Municipal High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.39 | $47.39 |
| July 2026 | $47.57 | $47.57 |
| June 2026 | $48.31 | $48.49 |
| May 2026 | $47.79 | $48.14 |
| April 2026 | $47.48 | $48.01 |
| March 2026 | $46.85 | $47.54 |
| February 2026 | $47.71 | $48.59 |
| January 2026 | $46.99 | $48.04 |
| December 2025 | $46.72 | $47.93 |
| November 2025 | $46.62 | $48 |
| October 2025 | $46.35 | $48.06 |
| September 2025 | $45.66 | $47.51 |
| August 2025 | $44.26 | $46.22 |
| July 2025 | $43.95 | $46.06 |
| June 2025 | $44.40 | $46.70 |
| May 2025 | $44.08 | $46.52 |
| April 2025 | $44.30 | $46.92 |
| March 2025 | $44.97 | $47.80 |
| February 2025 | $45.75 | $48.80 |
| January 2025 | $45.31 | $48.49 |
| December 2024 | $44.97 | $48.29 |
| November 2024 | $45.65 | $49.18 |
| October 2024 | $44.96 | $48.60 |
| September 2024 | $45.54 | $49.40 |
| August 2024 | $44.94 | $48.90 |
| July 2024 | $44.71 | $48.82 |
| June 2024 | $44.11 | $48.32 |
| May 2024 | $43.35 | $47.65 |
| April 2024 | $43.01 | $47.43 |
| March 2024 | $43.54 | $48.18 |
| February 2024 | $43.23 | $47.99 |
| January 2024 | $43.04 | $47.94 |
| December 2023 | $42.66 | $47.68 |
| November 2023 | $41.37 | $46.39 |
| October 2023 | $39.17 | $44.07 |
| September 2023 | $39.91 | $45.07 |
| August 2023 | $41 | $46.45 |
| July 2023 | $41.34 | $47 |
| June 2023 | $41.29 | $47.10 |
| May 2023 | $40.79 | $46.68 |
| April 2023 | $40.86 | $46.91 |
| March 2023 | $40.71 | $46.89 |
| February 2023 | $40.20 | $46.46 |
| January 2023 | $41.18 | $47.74 |
| December 2022 | $39.80 | $46.29 |
| November 2022 | $39.94 | $46.61 |
| October 2022 | $38.02 | $44.51 |
| September 2022 | $38.65 | $45.40 |
| August 2022 | $40.72 | $47.98 |
| July 2022 | $41.59 | $49.15 |
| June 2022 | $40.09 | $47.50 |
| May 2022 | $41.36 | $49.15 |
| April 2022 | $41.07 | $48.94 |
| March 2022 | $42.86 | $51.20 |
| February 2022 | $44.75 | $53.60 |
| January 2022 | $45.22 | $54.29 |
| December 2021 | $46.64 | $56.13 |
| November 2021 | $46.43 | $56.01 |
| October 2021 | $45.87 | $55.46 |
| September 2021 | $46.02 | $55.77 |
| August 2021 | $46.52 | $56.50 |
| July 2021 | $46.60 | $56.73 |
| June 2021 | $46.08 | $56.23 |
| May 2021 | $45.54 | $55.71 |
| April 2021 | $45.01 | $55.20 |
| March 2021 | $44.37 | $54.54 |
| February 2021 | $43.78 | $53.96 |
| January 2021 | $44.12 | $54.51 |
| December 2020 | $43.36 | $53.71 |
| November 2020 | $42.50 | $52.79 |
| October 2020 | $41.57 | $51.77 |
| September 2020 | $41.44 | $51.75 |
| August 2020 | $41.46 | $51.91 |
| July 2020 | $41.33 | $51.88 |
| June 2020 | $40.37 | $50.82 |
| May 2020 | $38.88 | $49.08 |
| April 2020 | $37.42 | $47.37 |
| March 2020 | $38.67 | $49.09 |
| February 2020 | $43.15 | $54.94 |
| January 2020 | $42.42 | $54.15 |
| December 2019 | $41.65 | $53.31 |
| November 2019 | $41.51 | $53.27 |
| October 2019 | $41.38 | $53.25 |
| September 2019 | $41.26 | $53.24 |
| August 2019 | $41.42 | $53.60 |
| July 2019 | $40.56 | $52.63 |
| June 2019 | $40.21 | $52.32 |
| May 2019 | $40.01 | $52.21 |
| April 2019 | $39.28 | $51.41 |
| March 2019 | $39.08 | $51.29 |
| February 2019 | $38.36 | $50.50 |
| January 2019 | $38.11 | $50.31 |
| December 2018 | $37.75 | $49.99 |
| November 2018 | $37.48 | $49.78 |
| October 2018 | $37.16 | $49.51 |
| September 2018 | $37.42 | $50.01 |
| August 2018 | $37.79 | $50.65 |
| July 2018 | $37.55 | $50.48 |
| June 2018 | $37.31 | $50.30 |
| May 2018 | $37.23 | $50.33 |
| April 2018 | $36.95 | $50.10 |
| March 2018 | $36.70 | $49.89 |
| February 2018 | $36.62 | $49.93 |
| January 2018 | $36.68 | $50.15 |
| December 2017 | $36.83 | $50.48 |
| November 2017 | $36.57 | $50.25 |
FMHI
Price: $47.39
Dividend Yield: 4.33%
Forward Dividend Yield: 4.48%
Dividend Per Share: 2.12 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 112100
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.95%
DGR5: 3.13%