First Trust Municipal High Income ETF ( FMHI) - Price History
Monthly price history for FMHI (First Trust Municipal High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.69 | $44.69 |
| September 2026 | $44.85 | $44.85 |
| August 2026 | $47.03 | $47.21 |
| July 2026 | $47.21 | $47.57 |
| June 2026 | $47.94 | $48.49 |
| May 2026 | $47.42 | $48.14 |
| April 2026 | $47.12 | $48.01 |
| March 2026 | $46.49 | $47.54 |
| February 2026 | $47.34 | $48.59 |
| January 2026 | $46.63 | $48.04 |
| December 2025 | $46.37 | $47.93 |
| November 2025 | $46.27 | $48 |
| October 2025 | $46 | $48.06 |
| September 2025 | $45.31 | $47.51 |
| August 2025 | $43.92 | $46.22 |
| July 2025 | $43.61 | $46.06 |
| June 2025 | $44.06 | $46.70 |
| May 2025 | $43.74 | $46.52 |
| April 2025 | $43.96 | $46.92 |
| March 2025 | $44.63 | $47.80 |
| February 2025 | $45.40 | $48.80 |
| January 2025 | $44.96 | $48.49 |
| December 2024 | $44.63 | $48.29 |
| November 2024 | $45.30 | $49.18 |
| October 2024 | $44.61 | $48.60 |
| September 2024 | $45.20 | $49.40 |
| August 2024 | $44.59 | $48.90 |
| July 2024 | $44.37 | $48.82 |
| June 2024 | $43.77 | $48.32 |
| May 2024 | $43.02 | $47.65 |
| April 2024 | $42.68 | $47.43 |
| March 2024 | $43.21 | $48.18 |
| February 2024 | $42.90 | $47.99 |
| January 2024 | $42.71 | $47.94 |
| December 2023 | $42.34 | $47.68 |
| November 2023 | $41.06 | $46.39 |
| October 2023 | $38.87 | $44.07 |
| September 2023 | $39.61 | $45.07 |
| August 2023 | $40.68 | $46.45 |
| July 2023 | $41.03 | $47 |
| June 2023 | $40.98 | $47.10 |
| May 2023 | $40.48 | $46.68 |
| April 2023 | $40.55 | $46.91 |
| March 2023 | $40.40 | $46.89 |
| February 2023 | $39.89 | $46.46 |
| January 2023 | $40.86 | $47.74 |
| December 2022 | $39.50 | $46.29 |
| November 2022 | $39.64 | $46.61 |
| October 2022 | $37.73 | $44.51 |
| September 2022 | $38.36 | $45.40 |
| August 2022 | $40.41 | $47.98 |
| July 2022 | $41.28 | $49.15 |
| June 2022 | $39.79 | $47.50 |
| May 2022 | $41.05 | $49.15 |
| April 2022 | $40.76 | $48.94 |
| March 2022 | $42.53 | $51.20 |
| February 2022 | $44.41 | $53.60 |
| January 2022 | $44.87 | $54.29 |
| December 2021 | $46.28 | $56.13 |
| November 2021 | $46.08 | $56.01 |
| October 2021 | $45.52 | $55.46 |
| September 2021 | $45.67 | $55.77 |
| August 2021 | $46.16 | $56.50 |
| July 2021 | $46.24 | $56.73 |
| June 2021 | $45.73 | $56.23 |
| May 2021 | $45.20 | $55.71 |
| April 2021 | $44.67 | $55.20 |
| March 2021 | $44.03 | $54.54 |
| February 2021 | $43.45 | $53.96 |
| January 2021 | $43.78 | $54.51 |
| December 2020 | $43.02 | $53.71 |
| November 2020 | $42.18 | $52.79 |
| October 2020 | $41.25 | $51.77 |
| September 2020 | $41.13 | $51.75 |
| August 2020 | $41.14 | $51.91 |
| July 2020 | $41.01 | $51.88 |
| June 2020 | $40.06 | $50.82 |
| May 2020 | $38.58 | $49.08 |
| April 2020 | $37.13 | $47.37 |
| March 2020 | $38.37 | $49.09 |
| February 2020 | $42.82 | $54.94 |
| January 2020 | $42.09 | $54.15 |
| December 2019 | $41.33 | $53.31 |
| November 2019 | $41.19 | $53.27 |
| October 2019 | $41.06 | $53.25 |
| September 2019 | $40.95 | $53.24 |
| August 2019 | $41.11 | $53.60 |
| July 2019 | $40.26 | $52.63 |
| June 2019 | $39.90 | $52.32 |
| May 2019 | $39.70 | $52.21 |
| April 2019 | $38.99 | $51.41 |
| March 2019 | $38.78 | $51.29 |
| February 2019 | $38.07 | $50.50 |
| January 2019 | $37.82 | $50.31 |
| December 2018 | $37.46 | $49.99 |
| November 2018 | $37.19 | $49.78 |
| October 2018 | $36.88 | $49.51 |
| September 2018 | $37.14 | $50.01 |
| August 2018 | $37.50 | $50.65 |
| July 2018 | $37.26 | $50.48 |
| June 2018 | $37.02 | $50.30 |
| May 2018 | $36.94 | $50.33 |
| April 2018 | $36.67 | $50.10 |
| March 2018 | $36.42 | $49.89 |
| February 2018 | $36.34 | $49.93 |
| January 2018 | $36.40 | $50.15 |
| December 2017 | $36.55 | $50.48 |
| November 2017 | $36.29 | $50.25 |
FMHI
Price: $44.69
Dividend Yield: 4.67%
Forward Dividend Yield: 4.80%
Dividend Per Share: 2.15 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 112100
Market Capitalization: 937.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.57%
DGR5: 3.32%