Forum Merger IV Corporation - Price History
Stock symbol FMIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMIV (Forum Merger IV Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.35 | $10.35 |
| September 2023 | $10.35 | $10.35 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.36 | $10.36 |
| June 2023 | $10.28 | $10.28 |
| May 2023 | $10.28 | $10.28 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $9.93 | $9.93 |
| September 2022 | $9.81 | $9.81 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $9.76 | $9.76 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $9.79 | $9.79 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.73 | $9.73 |
| June 2021 | $9.78 | $9.78 |
| May 2021 | $1 | $1 |
FMIV
Price: $10.35
52 week price:
P/E Ratio: 56.56
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1.1 million
Market Capitalization: 160.5 million