Forum Merger IV Corporation - Price History
Stock symbol FMIVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMIVU (Forum Merger IV Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.26 | $10.26 |
| August 2023 | $10.26 | $10.26 |
| July 2023 | $10.26 | $10.26 |
| June 2023 | $10.26 | $10.26 |
| May 2023 | $10.81 | $10.81 |
| April 2023 | $10.89 | $10.89 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.07 | $10.07 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.91 | $9.91 |
| September 2022 | $9.81 | $9.81 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $10.05 | $10.05 |
| October 2021 | $10.04 | $10.04 |
| September 2021 | $10 | $10 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $10 | $10 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $10 | $10 |
| March 2021 | $9.90 | $9.90 |
FMIVU
Price: $10.26
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 338.8 million