Foresight Acquisition Corp. - Price History
Stock symbol FORE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FORE (Foresight Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.48 | $9.48 |
| June 2023 | $9.48 | $9.48 |
| May 2023 | $9.48 | $9.48 |
| April 2023 | $9.48 | $9.48 |
| March 2023 | $9.48 | $9.48 |
| February 2023 | $9.48 | $9.48 |
| January 2023 | $9.48 | $9.48 |
| December 2022 | $9.48 | $9.48 |
| November 2022 | $9.48 | $9.48 |
| October 2022 | $9.48 | $9.48 |
| September 2022 | $9.48 | $9.48 |
| August 2022 | $9.48 | $9.48 |
| July 2022 | $9.48 | $9.48 |
| June 2022 | $9.48 | $9.48 |
| May 2022 | $9.48 | $9.48 |
| April 2022 | $9.48 | $9.48 |
| March 2022 | $9.48 | $9.48 |
| February 2022 | $9.48 | $9.48 |
| January 2022 | $9.48 | $9.48 |
| December 2021 | $9.48 | $9.48 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $9.89 | $9.89 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $9.79 | $9.79 |
| January 2018 | $895.99 | $895.99 |
| December 2017 | $895.99 | $895.99 |
| November 2017 | $895.99 | $895.99 |
| October 2017 | $895.99 | $895.99 |
| September 2017 | $895.99 | $895.99 |
| August 2017 | $895.99 | $895.99 |
| July 2017 | $895.99 | $895.99 |
| June 2017 | $895.99 | $895.99 |
| May 2017 | $895.99 | $895.99 |
| April 2017 | $895.99 | $895.99 |
| March 2017 | $895.99 | $895.99 |
| February 2017 | $895.99 | $895.99 |
| January 2017 | $895.99 | $895.99 |
| December 2016 | $895.99 | $895.99 |
| November 2016 | $895.99 | $895.99 |
| October 2016 | $895.99 | $895.99 |
| September 2016 | $895.99 | $895.99 |
| August 2016 | $896 | $896 |
| July 2016 | $896 | $896 |
| June 2016 | $968 | $968 |
| May 2016 | $1,000 | $1,000 |
| April 2016 | $1,000 | $1,000 |
| March 2016 | $1,000 | $1,000 |
| February 2016 | $1,069 | $1,069 |
| January 2016 | $1,082 | $1,082 |
| December 2015 | $1,000.01 | $1,000.01 |
| November 2015 | $900 | $900 |
| October 2015 | $868.76 | $868.76 |
| September 2015 | $820.01 | $820.01 |
| August 2015 | $850 | $850 |
| July 2015 | $850 | $850 |
| June 2015 | $710 | $710 |
| May 2015 | $547.90 | $547.90 |
| April 2015 | $547.89 | $547.89 |
| March 2015 | $535 | $535 |
| February 2015 | $612.20 | $612.20 |
| January 2015 | $536 | $536 |
| December 2014 | $593.97 | $593.97 |
| November 2014 | $550 | $550 |
| October 2014 | $550 | $550 |
| September 2014 | $590 | $590 |
| August 2014 | $590 | $590 |
| July 2014 | $629 | $629 |
| June 2014 | $624 | $624 |
| May 2014 | $599 | $599 |
| April 2014 | $599 | $599 |
| March 2014 | $647 | $647 |
| February 2014 | $648 | $648 |
| January 2014 | $592 | $592 |
| December 2013 | $596.20 | $596.20 |
| November 2013 | $578 | $578 |
| October 2013 | $576 | $576 |
| September 2013 | $597.95 | $597.95 |
| August 2013 | $628.08 | $628.08 |
| July 2013 | $632 | $632 |
| June 2013 | $536 | $536 |
| May 2013 | $594 | $594 |
| April 2013 | $594.01 | $594.01 |
| March 2013 | $540 | $540 |
| February 2013 | $540 | $540 |
| January 2013 | $491 | $491 |
| December 2012 | $456.60 | $456.60 |
| November 2012 | $487 | $487 |
| October 2012 | $405.01 | $405.01 |
| September 2012 | $339 | $339 |
| August 2012 | $339 | $339 |
| July 2012 | $339 | $339 |
| June 2012 | $336.12 | $336.12 |
| May 2012 | $325 | $325 |
| April 2012 | $325 | $325 |
| March 2012 | $347.97 | $347.97 |
| February 2012 | $350 | $350 |
| January 2012 | $350 | $350 |
| December 2011 | $350 | $350 |
| November 2011 | $349.99 | $349.99 |
| October 2011 | $349.99 | $349.99 |
| September 2011 | $349.40 | $349.40 |
| August 2011 | $308 | $308 |
| June 2011 | $319.97 | $319.97 |
| May 2011 | $308 | $308 |
| April 2011 | $300 | $300 |
| January 2011 | $302 | $302 |
| December 2010 | $302 | $302 |
| November 2010 | $307.10 | $307.10 |
| October 2010 | $327.99 | $327.99 |
| September 2010 | $316 | $316 |
| August 2010 | $315 | $315 |
| July 2010 | $315 | $315 |
| June 2010 | $206.10 | $206.10 |
| May 2010 | $244.44 | $244.44 |
| April 2010 | $205 | $205 |
| March 2010 | $205 | $205 |
| February 2010 | $215 | $215 |
| January 2010 | $208.10 | $208.10 |
| December 2009 | $203 | $203 |
| November 2009 | $202 | $202 |
| October 2009 | $200 | $200 |
| September 2009 | $209.01 | $209.01 |
| August 2009 | $209.01 | $209.01 |
| July 2009 | $190 | $190 |
| June 2009 | $187.50 | $187.50 |
| May 2009 | $233 | $233 |
| April 2009 | $230 | $230 |
| March 2009 | $211.81 | $211.81 |
| February 2009 | $235 | $235 |
| January 2009 | $229.89 | $229.89 |
| December 2008 | $280 | $280 |
| November 2008 | $300 | $300 |
| October 2008 | $300 | $300 |
| September 2008 | $322.50 | $322.50 |
| August 2008 | $347.99 | $347.99 |
| July 2008 | $340 | $340 |
| June 2008 | $340 | $340 |
| May 2008 | $380 | $380 |
| April 2008 | $397.96 | $397.96 |
| March 2008 | $390 | $390 |
| February 2008 | $409 | $409 |
| January 2008 | $409.90 | $409.90 |
| December 2007 | $409.90 | $409.90 |
| November 2007 | $395 | $395 |
| October 2007 | $405 | $405 |
| September 2007 | $375 | $375 |
| August 2007 | $375 | $375 |
| July 2007 | $375 | $375 |
| June 2007 | $375 | $375 |
| May 2007 | $360 | $360 |
| April 2007 | $375 | $375 |
| March 2007 | $320 | $320 |
| February 2007 | $340 | $340 |
| January 2007 | $271 | $271 |
| December 2006 | $271 | $271 |
| November 2006 | $280 | $280 |
| October 2006 | $235 | $235 |
| September 2006 | $287 | $287 |
| August 2006 | $210 | $210 |
| July 2006 | $200 | $200 |
| June 2006 | $194.50 | $194.50 |
| May 2006 | $246 | $246 |
| April 2006 | $240 | $240 |
| March 2006 | $198.30 | $198.30 |
| February 2006 | $198.30 | $198.30 |
| January 2006 | $196.20 | $196.20 |
| December 2005 | $197 | $197 |
| November 2005 | $198 | $198 |
| October 2005 | $198 | $198 |
| September 2005 | $180 | $180 |
| August 2005 | $210 | $210 |
| July 2005 | $210 | $210 |
| May 2005 | $195 | $195 |
| April 2005 | $180 | $180 |
| February 2005 | $250 | $250 |
| January 2005 | $200 | $200 |
| December 2004 | $180 | $180 |
| November 2004 | $303 | $303 |
| October 2004 | $180 | $180 |
| September 2004 | $303 | $303 |
| August 2004 | $210 | $210 |
| July 2004 | $210 | $210 |
| June 2004 | $205 | $205 |
| May 2004 | $206.10 | $206.10 |
| April 2004 | $240 | $240 |
| March 2004 | $206 | $206 |
| February 2004 | $206.10 | $206.10 |
| January 2004 | $206 | $206 |
| December 2003 | $206 | $206 |
| November 2003 | $243 | $243 |
| October 2003 | $330 | $330 |
| July 2003 | $206 | $206 |
| June 2003 | $206 | $206 |
| February 2003 | $206 | $206 |
| January 2003 | $206 | $206 |
| December 2002 | $201.70 | $201.70 |
| November 2002 | $201.70 | $201.70 |
| October 2002 | $201.70 | $201.70 |
| September 2002 | $201.70 | $201.70 |
| August 2002 | $201.70 | $201.70 |
| July 2002 | $210 | $210 |
| June 2002 | $210 | $210 |
| May 2002 | $210 | $210 |
| April 2002 | $210 | $210 |
| January 2002 | $210 | $210 |
| December 2001 | $206 | $206 |
| November 2001 | $206 | $206 |
| October 2001 | $206 | $206 |
| September 2001 | $206 | $206 |
| August 2001 | $206 | $206 |
| June 2001 | $169 | $169 |
| May 2001 | $85 | $85 |
| March 2001 | $111.50 | $111.50 |
| February 2001 | $110.40 | $110.40 |
| January 2001 | $142.50 | $142.50 |
| December 2000 | $150 | $150 |
| November 2000 | $144.40 | $144.40 |
| October 2000 | $112.90 | $112.90 |
| September 2000 | $139 | $139 |
| August 2000 | $160 | $160 |
| July 2000 | $141 | $141 |
| June 2000 | $135 | $135 |
| May 2000 | $209.90 | $209.90 |
| April 2000 | $130 | $130 |
| March 2000 | $156 | $156 |
| February 2000 | $158 | $158 |
| January 2000 | $130.30 | $130.30 |
FORE
Price: $9.48
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 12796
Market Capitalization: 402.8 million