Founder SPAC - Price History
Stock symbol FOUNU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOUNU (Founder SPAC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.76 | $9.76 |
| August 2023 | $9.76 | $9.76 |
| July 2023 | $9.76 | $9.76 |
| June 2023 | $9.76 | $9.76 |
| May 2023 | $9.76 | $9.76 |
| April 2023 | $9.76 | $9.76 |
| March 2023 | $9.76 | $9.76 |
| February 2023 | $9.76 | $9.76 |
| January 2023 | $9.76 | $9.76 |
| December 2022 | $9.76 | $9.76 |
| November 2022 | $9.76 | $9.76 |
| October 2022 | $9.76 | $9.76 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $9.76 | $9.76 |
| July 2022 | $10.25 | $10.25 |
| June 2022 | $10.15 | $10.15 |
| May 2022 | $10.20 | $10.20 |
| April 2022 | $10.24 | $10.24 |
| March 2022 | $10.22 | $10.22 |
| February 2022 | $10.22 | $10.22 |
| January 2022 | $10.23 | $10.23 |
| December 2021 | $10.35 | $10.35 |
| November 2021 | $10.16 | $10.16 |
| October 2021 | $10.05 | $10.05 |
FOUNU
Price: $9.76
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 600
Market Capitalization: 277.2 million