Far Peak Acquisition Corporatio - Price History
Stock symbol FPAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FPAC (Far Peak Acquisition Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.21 | $10.21 |
| June 2023 | $10.21 | $10.21 |
| May 2023 | $10.21 | $10.21 |
| April 2023 | $10.21 | $10.21 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.18 | $10.18 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10.06 | $10.06 |
| November 2021 | $10.26 | $10.26 |
| October 2021 | $10.96 | $10.96 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.91 | $9.91 |
| March 2021 | $9.77 | $9.77 |
| February 2021 | $10.13 | $10.13 |
| January 2021 | $10.42 | $10.42 |
| December 2020 | $10.69 | $10.69 |
| November 2020 | $10.69 | $10.69 |
| October 2020 | $10.69 | $10.69 |
| September 2020 | $10.69 | $10.69 |
| August 2020 | $10.65 | $10.65 |
| July 2020 | $10.23 | $10.23 |
| June 2020 | $10.24 | $10.24 |
| May 2020 | $10.28 | $10.28 |
| April 2020 | $10.16 | $10.16 |
| March 2020 | $10.10 | $10.10 |
| February 2020 | $10.55 | $10.55 |
| January 2020 | $10.61 | $10.61 |
| December 2019 | $10.25 | $10.25 |
| November 2019 | $10.25 | $10.25 |
| October 2019 | $10.19 | $10.19 |
FPAC
Price: $10.21
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: 10.11
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 94200
Market Capitalization: 712.1 million