First Reserve Sustainable Growt - Price History
Stock symbol FRSGU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRSGU (First Reserve Sustainable Growt)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.14 | $10.14 |
| June 2023 | $10.14 | $10.14 |
| May 2023 | $10.14 | $10.14 |
| April 2023 | $10.14 | $10.14 |
| March 2023 | $10.14 | $10.14 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.80 | $9.80 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $10.36 | $10.36 |
| February 2022 | $9.92 | $9.92 |
| January 2022 | $9.91 | $9.91 |
| December 2021 | $10.99 | $10.99 |
| November 2021 | $10.32 | $10.32 |
| October 2021 | $10.15 | $10.15 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $10 | $10 |
| July 2021 | $10 | $10 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.98 | $9.98 |
| March 2021 | $10 | $10 |
FRSGU
Price: $10.14
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 800
Market Capitalization: 222.0 million