Fusion Acquisition Corp. II - Price History
Stock symbol FSNB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSNB (Fusion Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.49 | $10.49 |
| November 2023 | $10.49 | $10.49 |
| October 2023 | $10.49 | $10.49 |
| September 2023 | $10.46 | $10.46 |
| August 2023 | $10.41 | $10.41 |
| July 2023 | $10.43 | $10.43 |
| June 2023 | $10.38 | $10.38 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.34 | $10.34 |
| March 2023 | $10.14 | $10.14 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.67 | $9.67 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $9.73 | $9.73 |
FSNB
Price: $10.49
52 week price:
P/E Ratio: 41.96
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 150600
Market Capitalization: 175.2 million