FinServ Acquisition Corp. - Price History
Stock symbol FSRVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSRVU (FinServ Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $17.66 | $17.66 |
June 2023 | $17.66 | $17.66 |
May 2023 | $17.66 | $17.66 |
April 2023 | $17.66 | $17.66 |
March 2023 | $17.66 | $17.66 |
February 2023 | $17.66 | $17.66 |
January 2023 | $17.66 | $17.66 |
December 2022 | $17.66 | $17.66 |
November 2022 | $17.66 | $17.66 |
October 2022 | $17.66 | $17.66 |
September 2022 | $17.66 | $17.66 |
August 2022 | $17.66 | $17.66 |
July 2022 | $17.66 | $17.66 |
June 2022 | $17.66 | $17.66 |
May 2022 | $17.66 | $17.66 |
April 2022 | $17.66 | $17.66 |
March 2022 | $17.66 | $17.66 |
February 2022 | $17.66 | $17.66 |
January 2022 | $17.66 | $17.66 |
December 2021 | $17.66 | $17.66 |
November 2021 | $17.66 | $17.66 |
October 2021 | $15.55 | $15.55 |
September 2021 | $15.55 | $15.55 |
August 2021 | $15.55 | $15.55 |
July 2021 | $15.55 | $15.55 |
June 2021 | $15.55 | $15.55 |
May 2021 | $12.46 | $12.46 |
April 2021 | $13.51 | $13.51 |
March 2021 | $13.51 | $13.51 |
February 2021 | $19.79 | $19.79 |
January 2021 | $17.20 | $17.20 |
December 2020 | $14.50 | $14.50 |
November 2020 | $10.64 | $10.64 |
October 2020 | $10.45 | $10.45 |
September 2020 | $10.35 | $10.35 |
August 2020 | $10.30 | $10.30 |
July 2020 | $10.75 | $10.75 |
June 2020 | $10.50 | $10.50 |
May 2020 | $10.25 | $10.25 |
April 2020 | $10.34 | $10.34 |
March 2020 | $10.08 | $10.08 |
February 2020 | $10.41 | $10.41 |
January 2020 | $10.47 | $10.47 |
December 2019 | $10.23 | $10.23 |
November 2019 | $10.06 | $10.06 |
FSRVU
Price: $17.66
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 105
Market Capitalization: 372.7 million