FAST Acquisition Corp. - Price History
Stock symbol FST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FST (FAST Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.18 | $10.18 |
May 2023 | $10.18 | $10.18 |
April 2023 | $10.18 | $10.18 |
March 2023 | $10.18 | $10.18 |
February 2023 | $10.18 | $10.18 |
January 2023 | $10.18 | $10.18 |
December 2022 | $10.18 | $10.18 |
November 2022 | $10.18 | $10.18 |
October 2022 | $10.18 | $10.18 |
September 2022 | $10.18 | $10.18 |
August 2022 | $10.15 | $10.15 |
July 2022 | $10.28 | $10.28 |
June 2022 | $10.13 | $10.13 |
May 2022 | $10.08 | $10.08 |
April 2022 | $10.07 | $10.07 |
March 2022 | $10.08 | $10.08 |
February 2022 | $10.13 | $10.13 |
January 2022 | $10.21 | $10.21 |
December 2021 | $10.16 | $10.16 |
November 2021 | $11.10 | $11.10 |
October 2021 | $13.03 | $13.03 |
September 2021 | $12.71 | $12.71 |
August 2021 | $12.86 | $12.86 |
July 2021 | $12.45 | $12.45 |
June 2021 | $11.81 | $11.81 |
May 2021 | $12.96 | $12.96 |
April 2021 | $12.41 | $12.41 |
March 2021 | $12.52 | $12.52 |
February 2021 | $11.48 | $11.48 |
January 2021 | $10.58 | $10.58 |
December 2020 | $10.24 | $10.24 |
November 2020 | $9.83 | $9.83 |
October 2020 | $9.62 | $9.62 |
FST
Price: $10.18
52 week price:
P/E Ratio: 10.84
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 1.8 million
Market Capitalization: 254.5 million