FTAC Athena Acquisition Corp. - Price History
Stock symbol FTAAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTAAU (FTAC Athena Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.17 | $10.17 |
January 2024 | $10.17 | $10.17 |
December 2023 | $10.17 | $10.17 |
November 2023 | $10.17 | $10.17 |
October 2023 | $10.17 | $10.17 |
September 2023 | $10.17 | $10.17 |
August 2023 | $10.17 | $10.17 |
July 2023 | $10.17 | $10.17 |
June 2023 | $10.17 | $10.17 |
May 2023 | $10.17 | $10.17 |
April 2023 | $10.17 | $10.17 |
March 2023 | $10.17 | $10.17 |
February 2023 | $10.17 | $10.17 |
January 2023 | $10.11 | $10.11 |
December 2022 | $10.04 | $10.04 |
November 2022 | $9.99 | $9.99 |
October 2022 | $9.96 | $9.96 |
September 2022 | $9.92 | $9.92 |
August 2022 | $9.87 | $9.87 |
July 2022 | $9.84 | $9.84 |
June 2022 | $9.86 | $9.86 |
May 2022 | $9.82 | $9.82 |
April 2022 | $9.89 | $9.89 |
March 2022 | $9.90 | $9.90 |
February 2022 | $9.95 | $9.95 |
January 2022 | $10.04 | $10.04 |
December 2021 | $10.30 | $10.30 |
November 2021 | $10.31 | $10.31 |
October 2021 | $10.28 | $10.28 |
September 2021 | $10.23 | $10.23 |
August 2021 | $10.13 | $10.13 |
July 2021 | $10.20 | $10.20 |
June 2021 | $10.20 | $10.20 |
May 2021 | $10.01 | $10.01 |
April 2021 | $10.15 | $10.15 |
March 2021 | $10 | $10 |
February 2021 | $10.45 | $10.45 |
FTAAU
Price: $10.17
52 week price:
P/E Ratio: 111.76
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 20
Market Capitalization: 254.8 million