Fintech Acquisition Corp. V - Price History
Stock symbol FTCV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTCV (Fintech Acquisition Corp. V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.06 | $10.06 |
| May 2023 | $10.06 | $10.06 |
| April 2023 | $10.06 | $10.06 |
| March 2023 | $10.06 | $10.06 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $10.28 | $10.28 |
| October 2021 | $11.35 | $11.35 |
| September 2021 | $10.13 | $10.13 |
| August 2021 | $10.18 | $10.18 |
| July 2021 | $10.05 | $10.05 |
| June 2021 | $12.19 | $12.19 |
| May 2021 | $10.87 | $10.87 |
| April 2021 | $11.43 | $11.43 |
| March 2021 | $11.21 | $11.21 |
| February 2021 | $11.16 | $11.16 |
| January 2021 | $10.32 | $10.32 |
FTCV
Price: $10.06
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 41.92
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 43977
Market Capitalization: 343.9 million