Fintech Acquisition Corp. V - Price History
Stock symbol FTCVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTCVU (Fintech Acquisition Corp. V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| June 2023 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $10.18 | $10.18 |
| February 2022 | $10.14 | $10.14 |
| January 2022 | $10.10 | $10.10 |
| December 2021 | $10.38 | $10.38 |
| November 2021 | $11.10 | $11.10 |
| October 2021 | $12.10 | $12.10 |
| September 2021 | $10.79 | $10.79 |
| August 2021 | $10.80 | $10.80 |
| July 2021 | $10.98 | $10.98 |
| June 2021 | $13.08 | $13.08 |
| May 2021 | $11.79 | $11.79 |
| April 2021 | $12.30 | $12.30 |
| March 2021 | $11.95 | $11.95 |
| February 2021 | $11.60 | $11.60 |
| January 2021 | $11 | $11 |
| December 2020 | $10.67 | $10.67 |
FTCVU
Price: $10.05
52 week price:
P/E Ratio: 36.27
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 400
Market Capitalization: 265.6 million