Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Dividend Strength ETF ( FTDS) - Price History
Monthly price history for FTDS (First Trust Dividend Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $65.47 | $65.47 |
| September 2026 | $61.60 | $61.60 |
| August 2026 | $65.96 | $66.28 |
| July 2026 | $64.16 | $64.47 |
| June 2026 | $61.06 | $61.36 |
| May 2026 | $58.96 | $59.44 |
| April 2026 | $61.72 | $62.23 |
| March 2026 | $59.85 | $60.33 |
| February 2026 | $61.65 | $62.48 |
| January 2026 | $59.04 | $59.82 |
| December 2025 | $55.75 | $56.49 |
| November 2025 | $54.95 | $55.92 |
| October 2025 | $53.15 | $54.09 |
| September 2025 | $54.62 | $55.58 |
| August 2025 | $54.70 | $55.90 |
| July 2025 | $51.90 | $53.04 |
| June 2025 | $51.09 | $52.21 |
| May 2025 | $49.62 | $50.91 |
| April 2025 | $48.12 | $49.37 |
| March 2025 | $49.63 | $50.92 |
| February 2025 | $50.59 | $52.13 |
| January 2025 | $50.98 | $52.53 |
| December 2024 | $49.06 | $50.55 |
| November 2024 | $53.14 | $55.11 |
| October 2024 | $49.97 | $51.82 |
| September 2024 | $50.21 | $52.07 |
| August 2024 | $50.31 | $52.41 |
| July 2024 | $49.47 | $51.54 |
| June 2024 | $46.80 | $48.76 |
| May 2024 | $47.23 | $49.47 |
| April 2024 | $46.04 | $48.23 |
| March 2024 | $48.04 | $50.32 |
| February 2024 | $44.94 | $47.26 |
| January 2024 | $43.59 | $45.84 |
| December 2023 | $44.15 | $46.43 |
| November 2023 | $41.31 | $43.80 |
| October 2023 | $38.42 | $40.74 |
| September 2023 | $39.58 | $41.97 |
| August 2023 | $40.70 | $43.29 |
| July 2023 | $42.01 | $44.69 |
| June 2023 | $39.65 | $42.17 |
| May 2023 | $36.52 | $39.10 |
| April 2023 | $38.76 | $41.50 |
| March 2023 | $39.49 | $42.28 |
| February 2023 | $41.33 | $44.49 |
| January 2023 | $42.30 | $45.53 |
| December 2022 | $39.50 | $42.53 |
| November 2022 | $41.51 | $45.09 |
| October 2022 | $39.32 | $42.72 |
| September 2022 | $36.02 | $39.12 |
| August 2022 | $39.55 | $43.20 |
| July 2022 | $40.50 | $44.24 |
| June 2022 | $37.34 | $40.79 |
| May 2022 | $41.93 | $46.06 |
| April 2022 | $40.74 | $44.75 |
| March 2022 | $44.76 | $49.17 |
| February 2022 | $42.88 | $47.24 |
| January 2022 | $41.93 | $46.20 |
| December 2021 | $45.69 | $50.34 |
| November 2021 | $44.10 | $48.67 |
| October 2021 | $45.26 | $49.96 |
| September 2021 | $42.80 | $47.24 |
| August 2021 | $44.58 | $49.30 |
| July 2021 | $43.40 | $48 |
| June 2021 | $43.07 | $47.64 |
| May 2021 | $43.44 | $48.14 |
| April 2021 | $42.77 | $47.40 |
| March 2021 | $41.08 | $45.53 |
| February 2021 | $39.77 | $44.15 |
| January 2021 | $37.58 | $41.72 |
| December 2020 | $36.61 | $40.65 |
| November 2020 | $35.47 | $39.49 |
| October 2020 | $30.48 | $33.93 |
| September 2020 | $29.79 | $33.16 |
| August 2020 | $30.72 | $34.29 |
| July 2020 | $29.08 | $32.45 |
| June 2020 | $27.99 | $31.24 |
| May 2020 | $27.24 | $30.50 |
| April 2020 | $25.48 | $28.53 |
| March 2020 | $21.99 | $24.62 |
| February 2020 | $28.17 | $31.68 |
| January 2020 | $31.25 | $35.15 |
| December 2019 | $32.07 | $36.07 |
| November 2019 | $31.39 | $35.43 |
| October 2019 | $30.13 | $34.01 |
| September 2019 | $29.76 | $33.59 |
| August 2019 | $29.02 | $32.88 |
| July 2019 | $30.44 | $34.49 |
| June 2019 | $30.01 | $34 |
| May 2019 | $28.22 | $32.05 |
| April 2019 | $30.28 | $34.39 |
| March 2019 | $29.40 | $33.38 |
| February 2019 | $29.51 | $33.59 |
| January 2019 | $28.30 | $32.22 |
| December 2018 | $25.80 | $29.37 |
| November 2018 | $28.83 | $32.95 |
| October 2018 | $28.68 | $32.77 |
| September 2018 | $31.48 | $35.98 |
| August 2018 | $31.73 | $36.33 |
| July 2018 | $30.47 | $34.89 |
| June 2018 | $29.85 | $34.17 |
| May 2018 | $29.79 | $34.19 |
| April 2018 | $28.75 | $33 |
| March 2018 | $28.60 | $32.83 |
| February 2018 | $29.10 | $33.46 |
| January 2018 | $29.79 | $34.25 |
| December 2017 | $28.78 | $33.09 |
| November 2017 | $28.38 | $32.73 |
| October 2017 | $27.60 | $31.83 |
| September 2017 | $26.88 | $31 |
| August 2017 | $25.94 | $29.96 |
| July 2017 | $26.18 | $30.23 |
| June 2017 | $25.88 | $29.89 |
| May 2017 | $25.29 | $29.25 |
| April 2017 | $25.36 | $29.33 |
| March 2017 | $25.15 | $29.09 |
| February 2017 | $25.13 | $29.14 |
| January 2017 | $24.25 | $28.12 |
| December 2016 | $23.97 | $27.80 |
| November 2016 | $23.57 | $27.48 |
| October 2016 | $21.88 | $25.51 |
| September 2016 | $22.59 | $26.34 |
| August 2016 | $22.54 | $26.35 |
| July 2016 | $22.42 | $26.21 |
| June 2016 | $21.23 | $24.81 |
| May 2016 | $21.35 | $25.02 |
| April 2016 | $21.43 | $25.11 |
| March 2016 | $20.96 | $24.56 |
| February 2016 | $19.56 | $22.98 |
| January 2016 | $19.28 | $22.66 |
| December 2015 | $20.89 | $24.55 |
| November 2015 | $21.55 | $25.41 |
| October 2015 | $21.38 | $25.20 |
| September 2015 | $20.36 | $24 |
| August 2015 | $21.18 | $25.01 |
| July 2015 | $22.37 | $26.41 |
| June 2015 | $22.26 | $26.28 |
| May 2015 | $22.68 | $26.84 |
| April 2015 | $22.63 | $26.77 |
| March 2015 | $22.57 | $26.70 |
| February 2015 | $22.60 | $26.81 |
| January 2015 | $21.57 | $25.58 |
| December 2014 | $22 | $26.09 |
| November 2014 | $22.20 | $26.41 |
| October 2014 | $21.90 | $26.06 |
| September 2014 | $21.81 | $25.95 |
| August 2014 | $22.80 | $27.22 |
| July 2014 | $22.43 | $26.78 |
| June 2014 | $22.67 | $27.06 |
| May 2014 | $21.94 | $26.26 |
| April 2014 | $21.72 | $25.99 |
| March 2014 | $21.79 | $26.08 |
| February 2014 | $21.63 | $25.93 |
| January 2014 | $20.69 | $24.80 |
| December 2013 | $21.45 | $25.71 |
| November 2013 | $20.85 | $25.06 |
| October 2013 | $20.19 | $24.27 |
| September 2013 | $19.62 | $23.58 |
| August 2013 | $18.98 | $22.84 |
| July 2013 | $19.53 | $23.51 |
| June 2013 | $18.38 | $22.12 |
| May 2013 | $18.71 | $22.59 |
| April 2013 | $17.83 | $21.53 |
| March 2013 | $17.78 | $21.46 |
| February 2013 | $16.91 | $20.46 |
| January 2013 | $16.91 | $20.46 |
| December 2012 | $15.62 | $18.90 |
| November 2012 | $15.76 | $19.28 |
| October 2012 | $15.76 | $19.28 |
| September 2012 | $15.85 | $19.40 |
| August 2012 | $15.56 | $19.10 |
| July 2012 | $14.36 | $17.63 |
| June 2012 | $14.90 | $18.29 |
| May 2012 | $14.38 | $17.77 |
| April 2012 | $15.78 | $19.50 |
| March 2012 | $16.04 | $19.82 |
| February 2012 | $15.72 | $19.43 |
| January 2012 | $15.11 | $18.67 |
| December 2011 | $14.75 | $18.23 |
| November 2011 | $14.58 | $18.15 |
| October 2011 | $14.82 | $18.44 |
| September 2011 | $13.40 | $16.68 |
| August 2011 | $14.54 | $18.10 |
| July 2011 | $16.06 | $19.99 |
| June 2011 | $16.60 | $20.66 |
| May 2011 | $16.94 | $21.16 |
| April 2011 | $17.32 | $21.64 |
| March 2011 | $16.99 | $21.23 |
| February 2011 | $17.02 | $21.27 |
| January 2011 | $16.50 | $20.61 |
| December 2010 | $16.29 | $20.35 |
| November 2010 | $15.51 | $19.52 |
| October 2010 | $15.35 | $19.31 |
| September 2010 | $14.83 | $18.66 |
| August 2010 | $13.54 | $17.04 |
| July 2010 | $13.99 | $17.60 |
| June 2010 | $13.57 | $17.08 |
| May 2010 | $14.05 | $17.82 |
| April 2010 | $15.10 | $19.16 |
| March 2010 | $14.68 | $18.62 |
| February 2010 | $13.78 | $17.48 |
| January 2010 | $13.18 | $16.72 |
| December 2009 | $13.67 | $17.34 |
| November 2009 | $12.82 | $16.34 |
| October 2009 | $11.98 | $15.28 |
| September 2009 | $12.59 | $16.05 |
| August 2009 | $12.07 | $15.39 |
| July 2009 | $11.53 | $14.70 |
| June 2009 | $10.60 | $13.51 |
| May 2009 | $10.49 | $13.47 |
| April 2009 | $10.20 | $13.10 |
| March 2009 | $9.31 | $11.96 |
| February 2009 | $8.64 | $11.10 |
| January 2009 | $9.56 | $12.28 |
| December 2008 | $10.09 | $12.96 |
| November 2008 | $9.55 | $12.40 |
| October 2008 | $10.66 | $13.84 |
| September 2008 | $12.59 | $16.35 |
| August 2008 | $14.22 | $18.46 |
| July 2008 | $14.25 | $18.50 |
| June 2008 | $14.36 | $18.65 |
| May 2008 | $15.30 | $19.99 |
| April 2008 | $14.98 | $19.57 |
| March 2008 | $14.15 | $18.48 |
| February 2008 | $14.37 | $18.77 |
| January 2008 | $14.06 | $18.36 |
| December 2007 | $15.65 | $20.44 |
| November 2007 | $15.70 | $20.69 |
| October 2007 | $16.21 | $21.35 |
| September 2007 | $16.02 | $21.10 |
| August 2007 | $15.33 | $20.20 |
| July 2007 | $15.28 | $20.13 |
| June 2007 | $16.05 | $21.15 |
| May 2007 | $16.39 | $21.67 |
| April 2007 | $15.89 | $21.01 |
| March 2007 | $15.14 | $20.02 |
| February 2007 | $15.03 | $19.87 |
| January 2007 | $15.15 | $20.03 |
| December 2006 | $14.98 | $19.81 |
FTDS
Price: $65.47
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 25.50%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 15.84
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 14.94%
DGR5: 23.50%
DGR10: 17.57%