First Trust Dividend Strength ETF ( FTDS) - Price History
Monthly price history for FTDS (First Trust Dividend Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.02 | $66.02 |
| July 2026 | $64.47 | $64.47 |
| June 2026 | $61.36 | $61.36 |
| May 2026 | $59.25 | $59.44 |
| April 2026 | $62.03 | $62.23 |
| March 2026 | $60.14 | $60.33 |
| February 2026 | $61.96 | $62.48 |
| January 2026 | $59.33 | $59.82 |
| December 2025 | $56.02 | $56.49 |
| November 2025 | $55.22 | $55.92 |
| October 2025 | $53.41 | $54.09 |
| September 2025 | $54.88 | $55.58 |
| August 2025 | $54.97 | $55.90 |
| July 2025 | $52.15 | $53.04 |
| June 2025 | $51.34 | $52.21 |
| May 2025 | $49.86 | $50.91 |
| April 2025 | $48.36 | $49.37 |
| March 2025 | $49.88 | $50.92 |
| February 2025 | $50.84 | $52.13 |
| January 2025 | $51.23 | $52.53 |
| December 2024 | $49.30 | $50.55 |
| November 2024 | $53.40 | $55.11 |
| October 2024 | $50.21 | $51.82 |
| September 2024 | $50.45 | $52.07 |
| August 2024 | $50.55 | $52.41 |
| July 2024 | $49.71 | $51.54 |
| June 2024 | $47.03 | $48.76 |
| May 2024 | $47.46 | $49.47 |
| April 2024 | $46.27 | $48.23 |
| March 2024 | $48.28 | $50.32 |
| February 2024 | $45.16 | $47.26 |
| January 2024 | $43.80 | $45.84 |
| December 2023 | $44.36 | $46.43 |
| November 2023 | $41.51 | $43.80 |
| October 2023 | $38.61 | $40.74 |
| September 2023 | $39.78 | $41.97 |
| August 2023 | $40.90 | $43.29 |
| July 2023 | $42.22 | $44.69 |
| June 2023 | $39.84 | $42.17 |
| May 2023 | $36.70 | $39.10 |
| April 2023 | $38.95 | $41.50 |
| March 2023 | $39.68 | $42.28 |
| February 2023 | $41.53 | $44.49 |
| January 2023 | $42.50 | $45.53 |
| December 2022 | $39.70 | $42.53 |
| November 2022 | $41.72 | $45.09 |
| October 2022 | $39.52 | $42.72 |
| September 2022 | $36.19 | $39.12 |
| August 2022 | $39.75 | $43.20 |
| July 2022 | $40.70 | $44.24 |
| June 2022 | $37.52 | $40.79 |
| May 2022 | $42.14 | $46.06 |
| April 2022 | $40.94 | $44.75 |
| March 2022 | $44.98 | $49.17 |
| February 2022 | $43.08 | $47.24 |
| January 2022 | $42.14 | $46.20 |
| December 2021 | $45.91 | $50.34 |
| November 2021 | $44.31 | $48.67 |
| October 2021 | $45.48 | $49.96 |
| September 2021 | $43.01 | $47.24 |
| August 2021 | $44.80 | $49.30 |
| July 2021 | $43.61 | $48 |
| June 2021 | $43.28 | $47.64 |
| May 2021 | $43.65 | $48.14 |
| April 2021 | $42.98 | $47.40 |
| March 2021 | $41.28 | $45.53 |
| February 2021 | $39.96 | $44.15 |
| January 2021 | $37.76 | $41.72 |
| December 2020 | $36.79 | $40.65 |
| November 2020 | $35.64 | $39.49 |
| October 2020 | $30.63 | $33.93 |
| September 2020 | $29.93 | $33.16 |
| August 2020 | $30.87 | $34.29 |
| July 2020 | $29.22 | $32.45 |
| June 2020 | $28.13 | $31.24 |
| May 2020 | $27.37 | $30.50 |
| April 2020 | $25.60 | $28.53 |
| March 2020 | $22.09 | $24.62 |
| February 2020 | $28.31 | $31.68 |
| January 2020 | $31.40 | $35.15 |
| December 2019 | $32.23 | $36.07 |
| November 2019 | $31.54 | $35.43 |
| October 2019 | $30.28 | $34.01 |
| September 2019 | $29.91 | $33.59 |
| August 2019 | $29.16 | $32.88 |
| July 2019 | $30.59 | $34.49 |
| June 2019 | $30.16 | $34 |
| May 2019 | $28.36 | $32.05 |
| April 2019 | $30.43 | $34.39 |
| March 2019 | $29.54 | $33.38 |
| February 2019 | $29.65 | $33.59 |
| January 2019 | $28.44 | $32.22 |
| December 2018 | $25.93 | $29.37 |
| November 2018 | $28.97 | $32.95 |
| October 2018 | $28.82 | $32.77 |
| September 2018 | $31.63 | $35.98 |
| August 2018 | $31.89 | $36.33 |
| July 2018 | $30.62 | $34.89 |
| June 2018 | $29.99 | $34.17 |
| May 2018 | $29.93 | $34.19 |
| April 2018 | $28.89 | $33 |
| March 2018 | $28.74 | $32.83 |
| February 2018 | $29.24 | $33.46 |
| January 2018 | $29.93 | $34.25 |
| December 2017 | $28.92 | $33.09 |
| November 2017 | $28.52 | $32.73 |
| October 2017 | $27.74 | $31.83 |
| September 2017 | $27.01 | $31 |
| August 2017 | $26.06 | $29.96 |
| July 2017 | $26.30 | $30.23 |
| June 2017 | $26.01 | $29.89 |
| May 2017 | $25.42 | $29.25 |
| April 2017 | $25.48 | $29.33 |
| March 2017 | $25.27 | $29.09 |
| February 2017 | $25.25 | $29.14 |
| January 2017 | $24.36 | $28.12 |
| December 2016 | $24.09 | $27.80 |
| November 2016 | $23.69 | $27.48 |
| October 2016 | $21.98 | $25.51 |
| September 2016 | $22.70 | $26.34 |
| August 2016 | $22.65 | $26.35 |
| July 2016 | $22.53 | $26.21 |
| June 2016 | $21.33 | $24.81 |
| May 2016 | $21.46 | $25.02 |
| April 2016 | $21.53 | $25.11 |
| March 2016 | $21.06 | $24.56 |
| February 2016 | $19.65 | $22.98 |
| January 2016 | $19.37 | $22.66 |
| December 2015 | $20.99 | $24.55 |
| November 2015 | $21.66 | $25.41 |
| October 2015 | $21.48 | $25.20 |
| September 2015 | $20.46 | $24 |
| August 2015 | $21.29 | $25.01 |
| July 2015 | $22.48 | $26.41 |
| June 2015 | $22.37 | $26.28 |
| May 2015 | $22.80 | $26.84 |
| April 2015 | $22.74 | $26.77 |
| March 2015 | $22.68 | $26.70 |
| February 2015 | $22.72 | $26.81 |
| January 2015 | $21.68 | $25.58 |
| December 2014 | $22.11 | $26.09 |
| November 2014 | $22.30 | $26.41 |
| October 2014 | $22.01 | $26.06 |
| September 2014 | $21.92 | $25.95 |
| August 2014 | $22.91 | $27.22 |
| July 2014 | $22.54 | $26.78 |
| June 2014 | $22.78 | $27.06 |
| May 2014 | $22.05 | $26.26 |
| April 2014 | $21.82 | $25.99 |
| March 2014 | $21.90 | $26.08 |
| February 2014 | $21.74 | $25.93 |
| January 2014 | $20.79 | $24.80 |
| December 2013 | $21.56 | $25.71 |
| November 2013 | $20.95 | $25.06 |
| October 2013 | $20.29 | $24.27 |
| September 2013 | $19.71 | $23.58 |
| August 2013 | $19.07 | $22.84 |
| July 2013 | $19.62 | $23.51 |
| June 2013 | $18.46 | $22.12 |
| May 2013 | $18.80 | $22.59 |
| April 2013 | $17.92 | $21.53 |
| March 2013 | $17.86 | $21.46 |
| February 2013 | $16.99 | $20.46 |
| January 2013 | $16.99 | $20.46 |
| December 2012 | $15.70 | $18.90 |
| November 2012 | $15.83 | $19.28 |
| October 2012 | $15.83 | $19.28 |
| September 2012 | $15.93 | $19.40 |
| August 2012 | $15.63 | $19.10 |
| July 2012 | $14.43 | $17.63 |
| June 2012 | $14.97 | $18.29 |
| May 2012 | $14.45 | $17.77 |
| April 2012 | $15.86 | $19.50 |
| March 2012 | $16.12 | $19.82 |
| February 2012 | $15.80 | $19.43 |
| January 2012 | $15.19 | $18.67 |
| December 2011 | $14.83 | $18.23 |
| November 2011 | $14.65 | $18.15 |
| October 2011 | $14.89 | $18.44 |
| September 2011 | $13.46 | $16.68 |
| August 2011 | $14.61 | $18.10 |
| July 2011 | $16.14 | $19.99 |
| June 2011 | $16.68 | $20.66 |
| May 2011 | $17.02 | $21.16 |
| April 2011 | $17.40 | $21.64 |
| March 2011 | $17.08 | $21.23 |
| February 2011 | $17.11 | $21.27 |
| January 2011 | $16.58 | $20.61 |
| December 2010 | $16.37 | $20.35 |
| November 2010 | $15.59 | $19.52 |
| October 2010 | $15.42 | $19.31 |
| September 2010 | $14.90 | $18.66 |
| August 2010 | $13.60 | $17.04 |
| July 2010 | $14.05 | $17.60 |
| June 2010 | $13.64 | $17.08 |
| May 2010 | $14.12 | $17.82 |
| April 2010 | $15.18 | $19.16 |
| March 2010 | $14.75 | $18.62 |
| February 2010 | $13.84 | $17.48 |
| January 2010 | $13.24 | $16.72 |
| December 2009 | $13.74 | $17.34 |
| November 2009 | $12.88 | $16.34 |
| October 2009 | $12.04 | $15.28 |
| September 2009 | $12.65 | $16.05 |
| August 2009 | $12.13 | $15.39 |
| July 2009 | $11.58 | $14.70 |
| June 2009 | $10.65 | $13.51 |
| May 2009 | $10.54 | $13.47 |
| April 2009 | $10.25 | $13.10 |
| March 2009 | $9.36 | $11.96 |
| February 2009 | $8.69 | $11.10 |
| January 2009 | $9.61 | $12.28 |
| December 2008 | $10.14 | $12.96 |
| November 2008 | $9.60 | $12.40 |
| October 2008 | $10.71 | $13.84 |
| September 2008 | $12.65 | $16.35 |
| August 2008 | $14.28 | $18.46 |
| July 2008 | $14.32 | $18.50 |
| June 2008 | $14.43 | $18.65 |
| May 2008 | $15.38 | $19.99 |
| April 2008 | $15.06 | $19.57 |
| March 2008 | $14.22 | $18.48 |
| February 2008 | $14.44 | $18.77 |
| January 2008 | $14.12 | $18.36 |
| December 2007 | $15.72 | $20.44 |
| November 2007 | $15.78 | $20.69 |
| October 2007 | $16.28 | $21.35 |
| September 2007 | $16.10 | $21.10 |
| August 2007 | $15.41 | $20.20 |
| July 2007 | $15.36 | $20.13 |
| June 2007 | $16.13 | $21.15 |
| May 2007 | $16.47 | $21.67 |
| April 2007 | $15.97 | $21.01 |
| March 2007 | $15.21 | $20.02 |
| February 2007 | $15.10 | $19.87 |
| January 2007 | $15.22 | $20.03 |
| December 2006 | $15.05 | $19.81 |
FTDS
Price: $66.02
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 25.50%
Dividend Per Share: 0.77 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 15.84
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 37.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 28.43%
DGR5: 23.81%
DGR10: 17.92%