Fintech Acquisition Corp. IV - Price History
Stock symbol FTIVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTIVU (Fintech Acquisition Corp. IV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.14 | $14.14 |
| June 2023 | $14.14 | $14.14 |
| May 2023 | $14.14 | $14.14 |
| April 2023 | $14.14 | $14.14 |
| March 2023 | $14.14 | $14.14 |
| February 2023 | $14.14 | $14.14 |
| January 2023 | $14.14 | $14.14 |
| December 2022 | $14.14 | $14.14 |
| November 2022 | $14.14 | $14.14 |
| October 2022 | $14.14 | $14.14 |
| September 2022 | $14.14 | $14.14 |
| August 2022 | $14.14 | $14.14 |
| July 2022 | $14.14 | $14.14 |
| June 2022 | $14.14 | $14.14 |
| May 2022 | $14.14 | $14.14 |
| April 2022 | $14.14 | $14.14 |
| March 2022 | $14.14 | $14.14 |
| February 2022 | $14.14 | $14.14 |
| January 2022 | $14.14 | $14.14 |
| December 2021 | $14.14 | $14.14 |
| November 2021 | $14.14 | $14.14 |
| October 2021 | $13.03 | $13.03 |
| September 2021 | $13.03 | $13.03 |
| August 2021 | $13.03 | $13.03 |
| July 2021 | $13.03 | $13.03 |
| June 2021 | $13.03 | $13.03 |
| May 2021 | $12 | $12 |
| April 2021 | $11.02 | $11.02 |
| March 2021 | $11.02 | $11.02 |
| February 2021 | $12.75 | $12.75 |
| January 2021 | $11.77 | $11.77 |
| December 2020 | $11.93 | $11.93 |
| November 2020 | $11.10 | $11.10 |
| October 2020 | $10.23 | $10.23 |
| September 2020 | $10.16 | $10.16 |
FTIVU
Price: $14.14
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 3279
Market Capitalization: 312.6 million